La bourse ferme dans 8 min
CAC 40
8 130,87 -65,09 (-0,79 %) Euro Stoxx 50
5 042,58 -31,76 (-0,63 %) Dow Jones
39 885,73 +78,96 (+0,20 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 435,00 -3,50 (-0,14 %) Bitcoin EUR
64 768,68 +2 908,74 (+4,70 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:4.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00004000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 11.90 | 12.05 | 12.15 | 0.00 | - | 12 | 128 | 321.09% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 12.30 | 11.50 | 12.15 | 0.00 | - | 4 | 12 | 246.48% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 162.30% |
| SNAP250117C00004000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 12.50 | 11.70 | 13.75 | 0.00 | - | 4 | 121 | 174.61% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 12.30 | 12.55 | 0.00 | - | 4 | 28 | 122.56% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 12.35 | 12.80 | 0.00 | - | 2 | 25 | 102.64% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,402 | 187.50% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 225.78% |
| SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 2,177 | 194.92% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.49 | 0.00 | - | 30 | 830 | 166.41% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 907 | 98.44% |
| SNAP250117P00004000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.13 | 0.00 | - | 200 | 995 | 92.58% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 136 | 97.66% |
| SNAP260116P00004000 | 2024-05-16 11:26AM EDT | 2026-01-16 | 0.25 | 0.18 | 0.35 | 0.00 | - | 30 | 13,876 | 76.47% |
