Marchés français ouverture 7 h 33 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 710,05 -655,38 (-1,00 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 11.30 | 13.40 | 0.00 | - | 1 | 62 | 560.16% |
| SNAP240719C00003000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 12.65 | 11.95 | 13.45 | 0.00 | - | 1 | 17 | 219.53% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 11.10 | 13.85 | 0.00 | - | 4 | 5 | 414.84% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 257.81% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 12.00 | 14.20 | 0.00 | - | 3 | 48 | 198.83% |
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 13.10 | 12.35 | 12.80 | 0.00 | - | 7 | 19 | 138.67% |
| SNAP250117C00003000 | 2024-05-13 1:57PM EDT | 2025-01-17 | 12.95 | 12.70 | 14.55 | 0.00 | - | 1 | 374 | 226.76% |
| SNAP250321C00003000 | 2024-05-09 12:26PM EDT | 2025-03-21 | 13.50 | 12.00 | 13.50 | 0.00 | - | 2 | 5 | 107.81% |
| SNAP250516C00003000 | 2024-05-20 9:30AM EDT | 2025-05-16 | 13.54 | 12.00 | 14.25 | 0.00 | - | 1 | 22 | 142.38% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 12.15 | 15.00 | 0.00 | - | 1 | 2 | 173.24% |
| SNAP260116C00003000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 13.90 | 12.70 | 13.15 | 0.00 | - | 4 | 180 | 94.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 181.25% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 178.13% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1,200 | 1,920 | 179.30% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 117.97% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 635 | 129.69% |
| SNAP250117P00003000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 849 | 127.73% |
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.30 | 0.00 | - | 40 | 1,479 | 113.87% |
| SNAP250516P00003000 | 2024-05-16 2:30PM EDT | 2025-05-16 | 0.04 | 0.00 | 0.79 | 0.00 | - | 142 | 176 | 132.81% |
| SNAP250620P00003000 | 2024-05-16 2:29PM EDT | 2025-06-20 | 0.06 | 0.00 | 2.17 | 0.00 | - | 71 | 100 | 184.57% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 92.68% |
