La bourse est fermée
Dow Jones
39 859,45 -144,14 (-0,36 %) Nasdaq
16 794,18 +108,21 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0868 -0,0004 (-0,03 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 005,54 +1 669,70 (+2,72 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00025000 | 2024-05-14 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 58 | 137.50% |
| SNAP240531C00025000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 84 | 100.00% |
| SNAP240607C00025000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | - | 1 | 82.81% |
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 38 | 71.09% |
| SNAP240621C00025000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 3,150 | 67.19% |
| SNAP240719C00025000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 19 | 1,603 | 52.73% |
| SNAP240816C00025000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 0.27 | 0.28 | 0.32 | +0.01 | +3.85% | 21 | 839 | 65.04% |
| SNAP240920C00025000 | 2024-05-20 1:28PM EDT | 2024-09-20 | 0.39 | 0.40 | 0.43 | +0.04 | +11.43% | 1 | 224 | 60.35% |
| SNAP241018C00025000 | 2024-05-10 11:32AM EDT | 2024-10-18 | 0.52 | 0.50 | 0.55 | +0.03 | +6.12% | 2 | 40 | 58.59% |
| SNAP241115C00025000 | 2024-05-13 1:14PM EDT | 2024-11-15 | 0.76 | 0.87 | 0.91 | 0.00 | - | 12 | 401 | 64.60% |
| SNAP241220C00025000 | 2024-05-16 3:24PM EDT | 2024-12-20 | 0.94 | 1.02 | 1.08 | -0.01 | -1.05% | 3 | 268 | 63.04% |
| SNAP250117C00025000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 1.03 | 1.15 | 1.17 | +0.01 | +0.98% | 25 | 25,797 | 61.72% |
| SNAP250321C00025000 | 2024-05-15 9:43AM EDT | 2025-03-21 | 1.45 | 1.57 | 1.66 | +0.10 | +7.41% | 1 | 1,619 | 63.53% |
| SNAP250516C00025000 | 2024-05-16 3:32PM EDT | 2025-05-16 | 1.77 | 1.87 | 2.13 | 0.00 | - | 40 | 7,715 | 64.70% |
| SNAP250620C00025000 | 2024-05-20 10:37AM EDT | 2025-06-20 | 1.96 | 2.00 | 2.14 | +0.03 | +1.55% | 1 | 330 | 62.84% |
| SNAP260116C00025000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 2.46 | 2.72 | 3.50 | -0.54 | -18.00% | 5 | 5,531 | 63.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 8.80 | 8.40 | 8.55 | 0.00 | - | 19 | 0 | 77.34% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 8.40 | 8.55 | 0.00 | - | 1 | 1 | 57.03% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 95.02% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.55 | 8.70 | 0.00 | - | 50 | 52 | 50.88% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 8.60 | 9.15 | 0.00 | - | - | 6 | 53.71% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 8.65 | 9.20 | 0.00 | - | 1 | 28 | 51.17% |
| SNAP241220P00025000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 8.95 | 8.90 | 9.35 | 0.00 | - | 1 | 65 | 52.73% |
| SNAP250117P00025000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 9.20 | 9.00 | 9.10 | 0.00 | - | 3 | 983 | 48.93% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 8.90 | 9.40 | 0.00 | - | 1 | 103 | 50.22% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.35 | 9.55 | 0.00 | - | 10 | 96 | 48.98% |
| SNAP260116P00025000 | 2024-05-09 10:16AM EDT | 2026-01-16 | 10.20 | 8.90 | 10.75 | 0.00 | - | 3 | 1,475 | 53.32% |
