La bourse est fermée
Dow Jones
39 829,04 +22,27 (+0,06 %) Nasdaq
16 804,26 +9,39 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 197,61 +980,03 (+1,55 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00023000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 75 | 143.75% |
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 93.75% |
| SNAP240607C00023000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 10 | 37 | 78.13% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 5 | 68.75% |
| SNAP240621C00023000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 670 | 60.94% |
| SNAP240628C00023000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.06 | 0.00 | - | 200 | 0 | 58.59% |
| SNAP240719C00023000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.07 | 0.00 | - | 2 | 3,100 | 51.17% |
| SNAP240816C00023000 | 2024-05-21 1:41PM EDT | 2024-08-16 | 0.32 | 0.31 | 0.36 | -0.14 | -30.43% | 7,914 | 1,150 | 65.04% |
| SNAP240920C00023000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 0.56 | 0.42 | 0.45 | 0.00 | - | 9 | 665 | 59.47% |
| SNAP241018C00023000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 0.59 | 0.53 | 0.57 | 0.00 | - | 6 | 78 | 57.96% |
| SNAP241115C00023000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 0.95 | 0.90 | 0.93 | 0.00 | - | 4 | 40 | 64.16% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.08 | 1.12 | 0.00 | - | - | 2 | 63.23% |
| SNAP250117C00023000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 1.38 | 1.16 | 1.19 | 0.00 | - | 10 | 359 | 61.18% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00023000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 7.25 | 7.15 | 7.45 | 0.00 | - | 44 | 0 | 82.62% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 228.52% |
| SNAP240816P00023000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 6.65 | 7.40 | 7.55 | 0.00 | - | 2 | 113 | 52.05% |
| SNAP240920P00023000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 7.35 | 7.45 | 7.60 | 0.00 | - | 2 | 378 | 51.56% |
| SNAP241018P00023000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 7.15 | 7.50 | 7.65 | +0.25 | +3.62% | 5 | 604 | 48.83% |
| SNAP241115P00023000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 7.10 | 7.75 | 7.85 | 0.00 | - | - | 9 | 50.39% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 7.85 | 8.00 | 0.00 | - | - | 3 | 52.05% |
| SNAP250117P00023000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 7.35 | 7.90 | 8.00 | 0.00 | - | 3 | 99 | 48.93% |
