La bourse ferme dans 4 h 43 min
CAC 40
8 116,89 -79,07 (-0,96 %) Euro Stoxx 50
5 038,09 -36,25 (-0,71 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 420,60 -17,90 (-0,73 %) Bitcoin EUR
65 420,41 +3 634,36 (+5,88 %)
Snap Inc. (SNAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00021000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| SNAP240531C00021000 | 2024-05-20 12:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 25.00% |
| SNAP240607C00021000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 25.00% |
| SNAP240614C00021000 | 2024-05-20 10:25AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240621C00021000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 711 | 25.00% |
| SNAP240628C00021000 | 2024-05-14 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| SNAP240719C00021000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP240816C00021000 | 2024-05-20 2:27PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 1,610 | 12.50% |
| SNAP240920C00021000 | 2024-05-17 2:11PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNAP241018C00021000 | 2024-05-20 1:24PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 71 | 205 | 12.50% |
| SNAP241115C00021000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| SNAP241220C00021000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250117C00021000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 93 | 86 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240614P00021000 | 2024-05-14 2:09PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240621P00021000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SNAP240816P00021000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240920P00021000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241115P00021000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 192 | 192 | 0.00% |
| SNAP241220P00021000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SNAP250117P00021000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
