Marchés français ouverture 6 h 36 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 727,94 -218,99 (-0,56 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 631,06 -1 289,34 (-1,96 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00019000 | 2024-05-21 12:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 226 | 103.13% |
| SNAP240531C00019000 | 2024-05-21 11:34AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 3 | 98 | 62.50% |
| SNAP240607C00019000 | 2024-05-21 2:45PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 43 | 111 | 53.13% |
| SNAP240614C00019000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 0.15 | 0.04 | 0.07 | 0.00 | - | 22 | 37 | 51.56% |
| SNAP240621C00019000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 250 | 13,107 | 48.05% |
| SNAP240628C00019000 | 2024-05-21 12:33PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.14 | -0.13 | -52.00% | 40 | 109 | 48.83% |
| SNAP240719C00019000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.23 | -0.22 | -51.16% | 39 | 3,494 | 45.51% |
| SNAP240816C00019000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 0.88 | 0.85 | 0.88 | -0.29 | -24.79% | 12 | 1,117 | 63.97% |
| SNAP240920C00019000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 1.22 | 1.04 | 1.09 | -0.22 | -15.28% | 1 | 1,031 | 60.06% |
| SNAP241018C00019000 | 2024-05-21 2:10PM EDT | 2024-10-18 | 1.27 | 1.23 | 1.26 | -0.28 | -18.06% | 19 | 1,198 | 58.98% |
| SNAP241115C00019000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 1.83 | 1.70 | 1.74 | 0.00 | - | 43 | 251 | 65.43% |
| SNAP241220C00019000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 2.37 | 1.89 | 1.94 | 0.00 | - | 8 | 310 | 63.97% |
| SNAP250117C00019000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.46 | 2.00 | 2.05 | 0.00 | - | 62 | 145 | 62.35% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00019000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 2.50 | 2.89 | 3.95 | 0.00 | - | 2 | 2 | 135.16% |
| SNAP240607P00019000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 2.79 | 1.96 | 3.45 | 0.00 | - | 1 | 3 | 63.28% |
| SNAP240614P00019000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 3.15 | 1.92 | 3.45 | +0.24 | +8.25% | 1 | 1 | 53.13% |
| SNAP240621P00019000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 3.05 | 3.35 | 3.45 | 0.00 | - | 9 | 842 | 46.88% |
| SNAP240719P00019000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 3.05 | 2.92 | 3.55 | +0.25 | +8.93% | 1 | 204 | 42.19% |
| SNAP240816P00019000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 3.90 | 3.95 | 4.15 | +0.05 | +1.30% | 226 | 386 | 57.03% |
| SNAP240920P00019000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 3.85 | 4.10 | 4.20 | -0.15 | -3.75% | 102 | 310 | 51.37% |
| SNAP241018P00019000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 4.00 | 4.25 | 4.30 | +0.20 | +5.26% | 550 | 455 | 50.54% |
| SNAP241115P00019000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 3.95 | 4.60 | 4.70 | 0.00 | - | 11 | 77 | 55.03% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 4.25 | 4.75 | 4.85 | 0.00 | - | 2 | 7 | 53.56% |
| SNAP250117P00019000 | 2024-05-21 9:34AM EDT | 2025-01-17 | 4.60 | 4.80 | 4.90 | +0.20 | +4.55% | 109 | 362 | 51.42% |
