Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00018500 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 25.00% |
SNAP240531C00018500 | 2024-05-20 3:41PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
SNAP240607C00018500 | 2024-05-20 2:43PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
SNAP240614C00018500 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SNAP240628C00018500 | 2024-05-13 2:21PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00018500 | 2024-05-20 2:54PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SNAP240531P00018500 | 2024-05-09 9:49AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNAP240607P00018500 | 2024-05-14 10:02AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNAP240614P00018500 | 2024-05-07 1:24PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |