La bourse ferme dans 3 h 7 min
CAC 40
8 112,90 -83,06 (-1,01 %) Euro Stoxx 50
5 037,35 -36,99 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 428,50 -10,00 (-0,41 %) Bitcoin EUR
65 589,93 +3 851,04 (+6,24 %)
Snap Inc. (SNAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00018000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 929 | 1,064 | 25.00% |
| SNAP240531C00018000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 686 | 920 | 12.50% |
| SNAP240607C00018000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 146 | 289 | 12.50% |
| SNAP240614C00018000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 12.50% |
| SNAP240621C00018000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,239 | 8,119 | 6.25% |
| SNAP240628C00018000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 134 | 132 | 6.25% |
| SNAP240719C00018000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,269 | 4,124 | 6.25% |
| SNAP240816C00018000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7,164 | 14,469 | 6.25% |
| SNAP240920C00018000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 1,510 | 3.13% |
| SNAP241018C00018000 | 2024-05-20 1:28PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 813 | 2,408 | 3.13% |
| SNAP241115C00018000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 3.13% |
| SNAP241220C00018000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| SNAP250117C00018000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 14 | 240 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00018000 | 2024-05-20 10:08AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
| SNAP240531P00018000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| SNAP240607P00018000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SNAP240614P00018000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SNAP240621P00018000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 1,079 | 0.00% |
| SNAP240628P00018000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240719P00018000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 58 | 364 | 0.00% |
| SNAP240816P00018000 | 2024-05-20 10:56AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,010 | 0.00% |
| SNAP240920P00018000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 371 | 0.00% |
| SNAP241018P00018000 | 2024-05-10 11:55AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 114 | 0.00% |
| SNAP241115P00018000 | 2024-05-20 11:43AM EDT | 2024-11-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| SNAP241220P00018000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| SNAP250117P00018000 | 2024-05-13 1:18PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 0.00% |
