Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00017500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 302 | 1,444 | 76.56% |
SNAP240531C00017500 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 84 | 1,704 | 50.00% |
SNAP240607C00017500 | 2024-05-21 1:11PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | -0.20 | -66.67% | 33 | 312 | 46.88% |
SNAP240614C00017500 | 2024-05-21 1:02PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.18 | -0.22 | -55.00% | 66 | 226 | 46.48% |
SNAP240628C00017500 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.28 | -0.33 | -56.90% | 36 | 74 | 43.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00017500 | 2024-05-21 12:30PM EDT | 2024-05-24 | 1.82 | 1.69 | 1.92 | +0.54 | +42.19% | 3 | 162 | 89.84% |
SNAP240531P00017500 | 2024-05-21 3:09PM EDT | 2024-05-31 | 1.85 | 1.68 | 1.96 | +0.60 | +48.00% | 7 | 205 | 57.42% |
SNAP240607P00017500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 1.83 | 1.60 | 2.11 | 0.00 | - | 2 | 195 | 61.52% |
SNAP240614P00017500 | 2024-05-21 10:26AM EDT | 2024-06-14 | 1.78 | 1.89 | 2.11 | -0.40 | -18.35% | 10 | 11 | 51.76% |
SNAP240628P00017500 | 2024-05-21 3:16PM EDT | 2024-06-28 | 2.00 | 1.87 | 2.15 | +0.49 | +32.45% | 2 | 3 | 43.75% |