La bourse ferme dans 6 h 8 min
CAC 40
8 130,87 -65,09 (-0,79 %) Euro Stoxx 50
5 043,19 -31,15 (-0,61 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 421,90 -16,60 (-0,68 %) Bitcoin EUR
65 291,86 +3 737,89 (+6,07 %)
Snap Inc. (SNAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00017000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13,045 | 0 | 12.50% |
| SNAP240531C00017000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 6.25% |
| SNAP240607C00017000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| SNAP240614C00017000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| SNAP240621C00017000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4,114 | 0 | 3.13% |
| SNAP240628C00017000 | 2024-05-20 2:07PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| SNAP240719C00017000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 3.13% |
| SNAP240816C00017000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 1.56% |
| SNAP240920C00017000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SNAP241018C00017000 | 2024-05-20 1:48PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNAP241115C00017000 | 2024-05-20 1:04PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SNAP241220C00017000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNAP250117C00017000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SNAP250321C00017000 | 2024-05-16 3:35PM EDT | 2025-03-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SNAP250516C00017000 | 2024-05-20 3:17PM EDT | 2025-05-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SNAP250620C00017000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SNAP260116C00017000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00017000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| SNAP240531P00017000 | 2024-05-20 3:05PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| SNAP240607P00017000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240614P00017000 | 2024-05-20 12:21PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240621P00017000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| SNAP240628P00017000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240719P00017000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 0.00% |
| SNAP240816P00017000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| SNAP240920P00017000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SNAP241018P00017000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP241115P00017000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SNAP241220P00017000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117P00017000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250321P00017000 | 2024-05-15 9:41AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516P00017000 | 2024-05-20 12:08PM EDT | 2025-05-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620P00017000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SNAP260116P00017000 | 2024-05-20 1:15PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
