Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00016500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41,489 | 26,770 | 1.56% |
SNAP240531C00016500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,451 | 3,886 | 0.78% |
SNAP240607C00016500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 230 | 1,085 | 0.78% |
SNAP240614C00016500 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 210 | 1,045 | 0.78% |
SNAP240628C00016500 | 2024-05-20 1:50PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 37 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00016500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,027 | 2,821 | 0.00% |
SNAP240531P00016500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,493 | 1,930 | 0.00% |
SNAP240607P00016500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 0.00% |
SNAP240614P00016500 | 2024-05-20 2:23PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 0.00% |
SNAP240628P00016500 | 2024-05-20 10:16AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |