La bourse est fermée
Dow Jones
39 832,13 +25,36 (+0,06 %) Nasdaq
16 811,68 +16,81 (+0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 230,61 +1 153,19 (+1,83 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00016000 | 2024-05-21 1:56PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.17 | -0.48 | -72.73% | 4,367 | 3,527 | 46.88% |
| SNAP240531C00016000 | 2024-05-21 1:53PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.31 | -0.48 | -61.54% | 965 | 3,928 | 41.99% |
| SNAP240607C00016000 | 2024-05-21 1:50PM EDT | 2024-06-07 | 0.46 | 0.43 | 0.46 | -0.40 | -46.51% | 517 | 9,354 | 43.85% |
| SNAP240614C00016000 | 2024-05-21 1:56PM EDT | 2024-06-14 | 0.56 | 0.56 | 0.57 | -0.45 | -45.45% | 214 | 343 | 44.04% |
| SNAP240621C00016000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.63 | 0.63 | 0.64 | -0.45 | -41.28% | 2,341 | 11,971 | 42.68% |
| SNAP240628C00016000 | 2024-05-21 1:56PM EDT | 2024-06-28 | 0.75 | 0.71 | 0.78 | -0.36 | -32.73% | 64 | 281 | 45.61% |
| SNAP240719C00016000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 0.99 | 0.97 | 0.98 | -0.43 | -30.28% | 505 | 7,728 | 44.63% |
| SNAP240816C00016000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 1.86 | 1.85 | 1.86 | -0.55 | -22.82% | 252 | 15,308 | 65.43% |
| SNAP240920C00016000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 2.05 | 2.08 | 2.10 | -0.52 | -20.23% | 238 | 1,595 | 61.87% |
| SNAP241018C00016000 | 2024-05-21 1:19PM EDT | 2024-10-18 | 2.28 | 2.29 | 2.33 | -0.42 | -15.56% | 30 | 962 | 61.33% |
| SNAP241115C00016000 | 2024-05-21 12:08PM EDT | 2024-11-15 | 2.80 | 2.77 | 2.81 | -0.45 | -13.85% | 5 | 3,012 | 67.48% |
| SNAP241220C00016000 | 2024-05-21 12:39PM EDT | 2024-12-20 | 2.97 | 2.97 | 3.05 | -0.58 | -16.34% | 2 | 280 | 66.41% |
| SNAP250117C00016000 | 2024-05-21 12:52PM EDT | 2025-01-17 | 3.05 | 3.05 | 3.15 | -0.56 | -15.51% | 50 | 2,130 | 64.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00016000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.43 | 0.43 | 0.45 | +0.23 | +115.00% | 7,377 | 3,388 | 36.72% |
| SNAP240531P00016000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.58 | +0.29 | +93.55% | 432 | 1,532 | 35.35% |
| SNAP240607P00016000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 0.68 | 0.68 | 0.72 | +0.28 | +70.00% | 152 | 475 | 38.09% |
| SNAP240614P00016000 | 2024-05-21 1:11PM EDT | 2024-06-14 | 0.86 | 0.77 | 0.82 | +0.33 | +62.26% | 7 | 359 | 38.48% |
| SNAP240621P00016000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.87 | +0.28 | +49.12% | 1,213 | 7,655 | 36.72% |
| SNAP240628P00016000 | 2024-05-21 11:29AM EDT | 2024-06-28 | 0.93 | 0.91 | 0.98 | +0.25 | +36.76% | 6 | 48 | 38.77% |
| SNAP240719P00016000 | 2024-05-21 1:18PM EDT | 2024-07-19 | 1.19 | 1.12 | 1.14 | +0.33 | +38.37% | 473 | 2,221 | 37.60% |
| SNAP240816P00016000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 1.91 | 1.94 | 1.97 | +0.28 | +17.18% | 50 | 5,327 | 57.62% |
| SNAP240920P00016000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 1.88 | 2.09 | 2.13 | 0.00 | - | 3 | 1,167 | 53.03% |
| SNAP241018P00016000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 2.28 | 2.25 | 2.29 | +0.29 | +14.57% | 23 | 1,133 | 51.86% |
| SNAP241115P00016000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 2.69 | 2.68 | 2.73 | +0.27 | +11.11% | 221 | 748 | 57.67% |
| SNAP241220P00016000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 2.57 | 2.79 | 2.88 | 0.00 | - | 1 | 70 | 55.47% |
| SNAP250117P00016000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 2.65 | 2.87 | 2.92 | 0.00 | - | 110 | 707 | 53.37% |
