Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00015500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.36 | -0.65 | -65.00% | 810 | 1,399 | 44.53% |
SNAP240531C00015500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.51 | -0.60 | -54.55% | 463 | 417 | 41.02% |
SNAP240607C00015500 | 2024-05-21 2:54PM EDT | 2024-06-07 | 0.66 | 0.62 | 0.66 | -0.56 | -45.90% | 181 | 247 | 42.97% |
SNAP240614C00015500 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.74 | 0.74 | 0.77 | -0.57 | -43.51% | 194 | 159 | 43.26% |
SNAP240628C00015500 | 2024-05-21 3:26PM EDT | 2024-06-28 | 0.92 | 0.90 | 0.95 | -0.45 | -32.85% | 99 | 120 | 43.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00015500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.20 | +0.11 | +122.22% | 8,416 | 9,811 | 39.84% |
SNAP240531P00015500 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.37 | 0.33 | 0.35 | +0.19 | +105.56% | 4,830 | 1,552 | 38.28% |
SNAP240607P00015500 | 2024-05-21 3:29PM EDT | 2024-06-07 | 0.44 | 0.45 | 0.48 | +0.21 | +91.30% | 150 | 719 | 39.36% |
SNAP240614P00015500 | 2024-05-21 3:02PM EDT | 2024-06-14 | 0.54 | 0.55 | 0.57 | +0.20 | +58.82% | 116 | 134 | 38.97% |
SNAP240628P00015500 | 2024-05-21 3:47PM EDT | 2024-06-28 | 0.76 | 0.69 | 0.80 | +0.30 | +65.22% | 12 | 225 | 42.58% |