Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00014500 | 2024-05-21 12:09PM EDT | 2024-05-24 | 1.25 | 1.13 | 1.23 | -0.76 | -37.81% | 4 | 426 | 63.28% |
SNAP240531C00014500 | 2024-05-21 11:33AM EDT | 2024-05-31 | 1.32 | 1.20 | 1.27 | -0.66 | -33.33% | 4 | 353 | 51.56% |
SNAP240607C00014500 | 2024-05-17 2:18PM EDT | 2024-06-07 | 1.65 | 1.28 | 1.34 | 0.00 | - | 1 | 26 | 47.46% |
SNAP240614C00014500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 2.09 | 1.39 | 1.43 | 0.00 | - | 5 | 46 | 47.27% |
SNAP240628C00014500 | 2024-05-21 12:44PM EDT | 2024-06-28 | 1.59 | 1.52 | 1.60 | -0.71 | -30.87% | 15 | 22 | 47.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00014500 | 2024-05-21 12:17PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 107 | 2,501 | 50.78% |
SNAP240531P00014500 | 2024-05-21 12:57PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.04 | +200.00% | 537 | 324 | 38.87% |
SNAP240607P00014500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 0.08 | 0.11 | 0.14 | 0.00 | - | 26 | 196 | 38.87% |
SNAP240614P00014500 | 2024-05-21 10:43AM EDT | 2024-06-14 | 0.12 | 0.18 | 0.21 | +0.01 | +9.09% | 4 | 185 | 39.06% |
SNAP240628P00014500 | 2024-05-20 1:13PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.33 | +0.11 | +52.38% | 5 | 173 | 38.77% |