La bourse ferme dans 2 h 49 min
CAC 40
8 109,93 -86,03 (-1,05 %) Euro Stoxx 50
5 034,72 -39,62 (-0,78 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 431,80 -6,70 (-0,27 %) Bitcoin EUR
65 555,38 +3 903,77 (+6,33 %)
Snap Inc. (SNAP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00014000 | 2024-05-20 2:35PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 93 | 1,957 | 0.00% |
| SNAP240531C00014000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 41 | 632 | 0.00% |
| SNAP240607C00014000 | 2024-05-13 11:25AM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| SNAP240614C00014000 | 2024-05-20 11:43AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| SNAP240621C00014000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 10,270 | 0.00% |
| SNAP240628C00014000 | 2024-05-17 3:08PM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SNAP240719C00014000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1,162 | 3,178 | 0.00% |
| SNAP240816C00014000 | 2024-05-20 2:46PM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 11,398 | 0.00% |
| SNAP240920C00014000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1,623 | 0.00% |
| SNAP241018C00014000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 412 | 0.00% |
| SNAP241115C00014000 | 2024-05-13 11:13AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 87 | 8,156 | 0.00% |
| SNAP241220C00014000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 162 | 0.00% |
| SNAP250117C00014000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 556 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00014000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 747 | 50.00% |
| SNAP240531P00014000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 1,475 | 25.00% |
| SNAP240607P00014000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 3,196 | 25.00% |
| SNAP240614P00014000 | 2024-05-20 2:30PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 12.50% |
| SNAP240621P00014000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 267 | 13,768 | 12.50% |
| SNAP240628P00014000 | 2024-05-20 10:26AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| SNAP240719P00014000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 96 | 2,405 | 12.50% |
| SNAP240816P00014000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 84 | 3,555 | 6.25% |
| SNAP240920P00014000 | 2024-05-20 10:59AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 755 | 6.25% |
| SNAP241018P00014000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 45 | 928 | 6.25% |
| SNAP241115P00014000 | 2024-05-13 1:11PM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 565 | 585 | 6.25% |
| SNAP241220P00014000 | 2024-05-20 10:56AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 39 | 680 | 6.25% |
| SNAP250117P00014000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 45 | 3,242 | 6.25% |
