Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00013500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 2.25 | 2.11 | 2.35 | -0.66 | -22.68% | 16 | 170 | 135.16% |
SNAP240531C00013500 | 2024-05-20 1:44PM EDT | 2024-05-31 | 2.68 | 2.10 | 3.00 | -0.16 | -5.63% | 1 | 54 | 124.61% |
SNAP240607C00013500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 2.95 | 1.99 | 2.45 | 0.00 | - | 5 | 33 | 55.08% |
SNAP240614C00013500 | 2024-05-21 11:12AM EDT | 2024-06-14 | 2.55 | 1.86 | 2.77 | -0.32 | -11.15% | 5 | 15 | 58.01% |
SNAP240628C00013500 | 2024-05-16 3:18PM EDT | 2024-06-28 | 2.76 | 1.80 | 2.43 | 0.00 | - | - | 1 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00013500 | 2024-05-21 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,249 | 87.50% |
SNAP240531P00013500 | 2024-05-21 2:24PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 19 | 1,658 | 53.13% |
SNAP240607P00013500 | 2024-05-20 10:02AM EDT | 2024-06-07 | 0.01 | 0.04 | 0.06 | 0.00 | - | 1 | 102 | 49.22% |
SNAP240614P00013500 | 2024-05-21 1:06PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 1 | 96 | 44.92% |
SNAP240628P00013500 | 2024-05-21 3:53PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.15 | -0.05 | -27.78% | 37 | 9 | 42.97% |