La bourse ferme dans 1 h 28 min
CAC 40
8 122,56 -73,40 (-0,90 %) Euro Stoxx 50
5 035,36 -38,98 (-0,77 %) Dow Jones
39 842,42 +35,65 (+0,09 %) EUR/USD
1,0850 -0,0012 (-0,11 %) Gold future
2 431,30 -7,20 (-0,30 %) Bitcoin EUR
65 051,00 +3 207,81 (+5,19 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00013000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 3.38 | 3.05 | 3.15 | 0.00 | - | 21 | 1,500 | 123.44% |
| SNAP240531C00013000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 3.16 | 2.94 | 3.30 | 0.00 | - | 8 | 910 | 81.25% |
| SNAP240607C00013000 | 2024-05-20 10:04AM EDT | 2024-06-07 | 3.60 | 2.99 | 5.15 | 0.00 | - | 12 | 35 | 173.44% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 2024-06-14 | 3.01 | 2.95 | 3.20 | 0.00 | - | 1 | 5 | 66.99% |
| SNAP240621C00013000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 3.55 | 3.05 | 3.85 | 0.00 | - | 85 | 8,817 | 83.69% |
| SNAP240628C00013000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 3.20 | 3.05 | 3.25 | 0.00 | - | 10 | 19 | 58.79% |
| SNAP240719C00013000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 3.52 | 3.25 | 3.35 | 0.00 | - | 3 | 3,855 | 51.17% |
| SNAP240816C00013000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 4.00 | 3.80 | 3.90 | -0.16 | -3.85% | 1 | 10,856 | 69.04% |
| SNAP240920C00013000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 4.45 | 4.00 | 4.80 | 0.00 | - | 10 | 647 | 77.83% |
| SNAP241018C00013000 | 2024-05-20 10:40AM EDT | 2024-10-18 | 4.55 | 4.20 | 4.30 | 0.00 | - | 1 | 381 | 65.58% |
| SNAP241115C00013000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 4.60 | 4.55 | 4.65 | -0.35 | -7.07% | 22 | 562 | 70.12% |
| SNAP241220C00013000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 4.75 | 4.70 | 4.85 | -0.27 | -5.38% | 1 | 518 | 68.60% |
| SNAP250117C00013000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 5.01 | 4.85 | 4.95 | +0.23 | +4.81% | 1 | 210 | 67.48% |
| SNAP250321C00013000 | 2024-05-20 10:43AM EDT | 2025-03-21 | 5.65 | 4.30 | 5.50 | 0.00 | - | 27 | 2,393 | 60.11% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00013000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 704 | 87.50% |
| SNAP240531P00013000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 197 | 65.63% |
| SNAP240607P00013000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 555 | 51.56% |
| SNAP240614P00013000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 14 | 51.95% |
| SNAP240621P00013000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 15,315 | 47.66% |
| SNAP240628P00013000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.09 | 0.00 | - | 26 | 208 | 47.66% |
| SNAP240719P00013000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1,311 | 3,333 | 45.80% |
| SNAP240816P00013000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.57 | 0.62 | 0.64 | 0.00 | - | 1 | 4,092 | 62.01% |
| SNAP240920P00013000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.77 | 0.72 | 0.77 | 0.00 | - | 250 | 1,202 | 56.79% |
| SNAP241018P00013000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 0.92 | 0.86 | 0.92 | 0.00 | - | 4 | 439 | 56.06% |
| SNAP241115P00013000 | 2024-05-16 11:18AM EDT | 2024-11-15 | 1.28 | 1.21 | 1.26 | 0.00 | - | 10 | 1,576 | 61.52% |
| SNAP241220P00013000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.28 | 1.33 | 1.40 | 0.00 | - | 10 | 270 | 59.67% |
| SNAP250117P00013000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 1.41 | 1.40 | 1.46 | 0.00 | - | 1 | 246 | 57.67% |
| SNAP250321P00013000 | 2024-05-14 1:18PM EDT | 2025-03-21 | 1.92 | 1.28 | 1.81 | 0.00 | - | 3 | 2,155 | 53.86% |
