Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00012500 | 2024-05-20 12:47PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SNAP240531C00012500 | 2024-05-17 12:58PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
SNAP240607C00012500 | 2024-05-17 1:18PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
SNAP240614C00012500 | 2024-05-14 11:45AM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SNAP240628C00012500 | 2024-05-16 11:51AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00012500 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
SNAP240531P00012500 | 2024-05-20 12:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,244 | 50.00% |
SNAP240607P00012500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
SNAP240614P00012500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
SNAP240628P00012500 | 2024-05-20 1:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 70 | 25.00% |