Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00011500 | 2024-05-17 2:39PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
SNAP240531C00011500 | 2024-05-17 2:35PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 0.00% |
SNAP240607C00011500 | 2024-05-09 10:02AM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
SNAP240614C00011500 | 2024-05-16 11:24AM EDT | 2024-06-14 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00011500 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 50.00% |
SNAP240531P00011500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 50.00% |
SNAP240607P00011500 | 2024-05-09 11:37AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
SNAP240614P00011500 | 2024-05-14 1:35PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
SNAP240628P00011500 | 2024-05-15 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 89 | 25.00% |