Marchés français ouverture 8 h 2 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 647,95 +516,86 (+0,81 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00011000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 4.55 | 4.20 | 5.60 | -0.55 | -10.78% | 5 | 1,383 | 300.00% |
| SNAP240531C00011000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 4.57 | 4.60 | 4.70 | -0.63 | -12.12% | 2 | 123 | 101.56% |
| SNAP240607C00011000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 4.75 | 4.60 | 6.65 | +0.60 | +14.46% | 1 | 3 | 233.98% |
| SNAP240621C00011000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 4.75 | 4.65 | 4.75 | -0.74 | -13.48% | 3 | 3,406 | 75.00% |
| SNAP240719C00011000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 5.45 | 3.75 | 4.85 | 0.00 | - | 2 | 1,749 | 72.85% |
| SNAP240816C00011000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 5.05 | 5.00 | 5.10 | -0.46 | -8.35% | 21 | 2,220 | 74.12% |
| SNAP240920C00011000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.50 | 5.10 | 6.10 | 0.00 | - | 3 | 708 | 88.48% |
| SNAP241018C00011000 | 2024-05-21 12:31PM EDT | 2024-10-18 | 5.35 | 5.25 | 6.35 | -0.55 | -9.32% | 3 | 3,327 | 87.45% |
| SNAP241115C00011000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 6.08 | 4.65 | 6.60 | 0.00 | - | 5 | 602 | 74.22% |
| SNAP241220C00011000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 6.00 | 5.65 | 6.95 | 0.00 | - | 1 | 64 | 88.87% |
| SNAP250117C00011000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 6.20 | 5.80 | 7.30 | 0.00 | - | 4 | 387 | 90.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00011000 | 2024-05-20 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 674 | 137.50% |
| SNAP240531P00011000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 583 | 90.63% |
| SNAP240607P00011000 | 2024-05-17 11:54AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 196 | 76.56% |
| SNAP240614P00011000 | 2024-05-14 2:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 64.06% |
| SNAP240621P00011000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 12 | 9,468 | 59.38% |
| SNAP240719P00011000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 10 | 2,962 | 51.95% |
| SNAP240816P00011000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.22 | 0.26 | 0.29 | 0.00 | - | 1 | 5,106 | 64.26% |
| SNAP240920P00011000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.34 | 0.33 | 0.36 | +0.04 | +13.33% | 3 | 9,430 | 58.59% |
| SNAP241018P00011000 | 2024-05-21 3:49PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.46 | +0.05 | +12.50% | 1 | 332 | 57.81% |
| SNAP241115P00011000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.71 | 0.68 | 0.72 | 0.00 | - | 24 | 1,036 | 63.38% |
| SNAP241220P00011000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.77 | 0.78 | 0.81 | 0.00 | - | 1 | 139 | 61.23% |
| SNAP250117P00011000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.80 | 0.83 | 0.87 | 0.00 | - | 4 | 209 | 59.33% |
