Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00010500 | 2024-05-15 3:07PM EDT | 2024-05-24 | 5.60 | 5.05 | 5.95 | 0.00 | - | 6 | 175 | 420.31% |
SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 2024-05-31 | 4.89 | 5.10 | 5.20 | 0.00 | - | 5 | 84 | 118.75% |
SNAP240607C00010500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 4.20 | 5.10 | 7.20 | 0.00 | - | 32 | 17 | 263.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00010500 | 2024-05-20 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,002 | 181.25% |
SNAP240531P00010500 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 82 | 106.25% |
SNAP240607P00010500 | 2024-05-21 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 60 | 7 | 82.81% |