La bourse ferme dans 2 h 16 min
CAC 40
8 036,55 +43,68 (+0,55 %) Euro Stoxx 50
5 028,10 +44,43 (+0,89 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 354,00 +8,20 (+0,35 %) Bitcoin EUR
64 148,97 +1 617,35 (+2,59 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:6.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00006000 | 2024-05-31 1:10PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP240621C00006000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| SNAP240719C00006000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| SNAP240816C00006000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SNAP240920C00006000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 8.50 | 11.00 | 0.00 | - | 11 | 11 | 153.13% |
| SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 8.20 | 10.40 | 0.00 | - | 8 | 14 | 88.09% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.57 | 0.00 | - | 10 | 10 | 599.22% |
| SNAP240621P00006000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,603 | 50.00% |
| SNAP240719P00006000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,440 | 1,766 | 50.00% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,589 | 92.19% |
| SNAP240920P00006000 | 2024-05-22 12:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 3,723 | 50.00% |
| SNAP241018P00006000 | 2024-05-30 11:58AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 25.00% |
| SNAP241115P00006000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 89 | 25.00% |
| SNAP241220P00006000 | 2024-05-30 9:40AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 5,271 | 25.00% |
| SNAP250117P00006000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 123 | 25.00% |
