La bourse ferme dans 3 h 3 min
CAC 40
8 021,06 +28,19 (+0,35 %) Euro Stoxx 50
5 017,55 +33,88 (+0,68 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0850 -0,0005 (-0,04 %) Gold future
2 346,60 +0,80 (+0,03 %) Bitcoin EUR
63 970,77 +1 339,91 (+2,14 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00032000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 207 | 208.98% |
| SNAP240719C00032000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 202 | 96.88% |
| SNAP240816C00032000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 399 | 50.00% |
| SNAP240920C00032000 | 2024-05-31 11:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 1,113 | 25.00% |
| SNAP241220C00032000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| SNAP250117C00032000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,972 | 25.00% |
| SNAP250516C00032000 | 2024-05-31 10:01AM EDT | 2025-05-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 12.50% |
| SNAP260116C00032000 | 2024-05-30 3:19PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 8,130 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00032000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 15.25 | 20.40 | 20.85 | 0.00 | - | 1 | 0 | 512.31% |
| SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 240.33% |
| SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 181.35% |
| SNAP241220P00032000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 15.90 | 16.35 | 17.05 | 0.00 | - | 1 | 1 | 51.17% |
| SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 15.75 | 16.90 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 15.20 | 17.80 | 0.00 | - | 6 | 6 | 66.36% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 2026-01-16 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 105.54% |
