La bourse ferme dans 1 h 52 min
CAC 40
8 027,36 +34,49 (+0,43 %) Euro Stoxx 50
5 025,33 +41,66 (+0,84 %) Dow Jones
38 659,19 -27,13 (-0,07 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 353,90 +8,10 (+0,35 %) Bitcoin EUR
64 392,43 +1 816,21 (+2,90 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00030000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNAP240621C00030000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,226 | 50.00% |
| SNAP240719C00030000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| SNAP240816C00030000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 438 | 25.00% |
| SNAP240920C00030000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 475 | 25.00% |
| SNAP241018C00030000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 36 | 25.00% |
| SNAP241115C00030000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| SNAP241220C00030000 | 2024-05-29 12:45PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| SNAP250117C00030000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,830 | 25.00% |
| SNAP250321C00030000 | 2024-05-28 12:41PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1,514 | 12.50% |
| SNAP250516C00030000 | 2024-05-30 12:35PM EDT | 2025-05-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,969 | 12.50% |
| SNAP250620C00030000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,394 | 934 | 12.50% |
| SNAP260116C00030000 | 2024-05-29 12:34PM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 4,773 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 468.75% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 258.69% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 163.38% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 70.61% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.90 | 14.75 | 0.00 | - | 2 | 3 | 0.00% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 58.01% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 42.77% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 67.53% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 56.52% |
