Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00026000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 50.00% |
SNAP240719C00026000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 451 | 25.00% |
SNAP240816C00026000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 25.00% |
SNAP240920C00026000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 418.36% |
SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 302.05% |
SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 238.18% |
SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 8.95 | 10.05 | 0.00 | - | 6 | 3 | 0.00% |