La bourse ferme dans 1 h 41 min
CAC 40
8 034,09 +41,22 (+0,52 %) Euro Stoxx 50
5 030,36 +46,69 (+0,94 %) Dow Jones
38 655,70 -30,62 (-0,08 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 353,30 +7,50 (+0,32 %) Bitcoin EUR
64 676,73 +2 005,82 (+3,20 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00025000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| SNAP240621C00025000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,150 | 50.00% |
| SNAP240719C00025000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | +0.01 | - | 3 | 1,618 | 93.75% |
| SNAP240816C00025000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 853 | 25.00% |
| SNAP240920C00025000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.44 | 0.00 | - | 5 | 227 | 67.38% |
| SNAP241018C00025000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.25 | 0.21 | 0.42 | 0.00 | - | 5 | 50 | 61.23% |
| SNAP241115C00025000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 0.49 | 0.18 | 0.65 | 0.00 | - | 10 | 447 | 60.16% |
| SNAP241220C00025000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 0.63 | 0.53 | 0.80 | 0.00 | - | 43 | 269 | 63.14% |
| SNAP250117C00025000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.68 | 0.54 | 0.75 | 0.00 | - | 21 | 25,813 | 58.59% |
| SNAP250321C00025000 | 2024-05-30 10:12AM EDT | 2025-03-21 | 1.05 | 0.91 | 1.40 | 0.00 | - | 1 | 1,622 | 63.92% |
| SNAP250516C00025000 | 2024-05-31 2:09PM EDT | 2025-05-16 | 1.20 | 1.12 | 1.60 | 0.00 | - | 1 | 7,710 | 62.60% |
| SNAP250620C00025000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 748 | 837 | 12.50% |
| SNAP260116C00025000 | 2024-05-29 9:40AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5,534 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 9.55 | 9.85 | 0.00 | - | 1 | 1 | 72.66% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 74.61% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.75 | 10.85 | 0.00 | - | 50 | 52 | 100.59% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.60 | 9.75 | 0.00 | - | - | 6 | 0.00% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 9.45 | 10.10 | 0.00 | - | 1 | 28 | 55.37% |
| SNAP241220P00025000 | 2024-05-21 12:33PM EDT | 2024-12-20 | 9.75 | 9.85 | 10.00 | 0.00 | - | 2 | 67 | 45.70% |
| SNAP250117P00025000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 10.04 | 9.90 | 10.00 | 0.00 | - | 4 | 980 | 42.77% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 8.90 | 10.15 | 0.00 | - | 1 | 103 | 43.51% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.95 | 10.40 | 0.00 | - | 10 | 96 | 46.58% |
| SNAP260116P00025000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 10.84 | 10.25 | 11.40 | 0.00 | - | 1 | 1,475 | 51.54% |
