La bourse ferme dans 3 h 47 min
CAC 40
8 010,96 +18,09 (+0,23 %) Euro Stoxx 50
5 010,86 +27,19 (+0,55 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 351,80 +6,00 (+0,26 %) Bitcoin EUR
63 666,23 +1 291,19 (+2,07 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:24.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00024000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
| SNAP240621C00024000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 50.00% |
| SNAP240628C00024000 | 2024-05-22 12:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240719C00024000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 413 | 25.00% |
| SNAP240816C00024000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| SNAP240920C00024000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 168 | 25.00% |
| SNAP241018C00024000 | 2024-05-21 1:51PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 25.00% |
| SNAP241115C00024000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SNAP241220C00024000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| SNAP250117C00024000 | 2024-05-23 2:10PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00024000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00024000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 230.37% |
| SNAP240816P00024000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 223 | 223 | 0.00% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 8.05 | 8.15 | 0.00 | - | 1 | 8 | 0.00% |
| SNAP241018P00024000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 0.00% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP250117P00024000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
