La bourse ferme dans 3 h 19 min
CAC 40
8 019,45 +26,58 (+0,33 %) Euro Stoxx 50
5 014,99 +31,32 (+0,63 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 348,60 +2,80 (+0,12 %) Bitcoin EUR
63 767,06 +1 002,48 (+1,60 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00022000 | 2024-05-30 3:30PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SNAP240621C00022000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 14,677 | 50.00% |
| SNAP240628C00022000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP240719C00022000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 25.00% |
| SNAP240816C00022000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,331 | 25.00% |
| SNAP240920C00022000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 653 | 12.50% |
| SNAP241018C00022000 | 2024-05-30 2:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 782 | 12.50% |
| SNAP241115C00022000 | 2024-05-31 11:06AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 301 | 835 | 12.50% |
| SNAP241220C00022000 | 2024-05-29 11:10AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| SNAP250117C00022000 | 2024-05-31 11:12AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 32,948 | 12.50% |
| SNAP250321C00022000 | 2024-05-31 2:13PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11,720 | 12.50% |
| SNAP250516C00022000 | 2024-05-29 3:28PM EDT | 2025-05-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 121 | 859 | 12.50% |
| SNAP250620C00022000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 241 | 384 | 12.50% |
| SNAP260116C00022000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 130 | 15,837 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00022000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 6.20 | 6.85 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240816P00022000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| SNAP240920P00022000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| SNAP241018P00022000 | 2024-05-31 9:59AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 93 | 392 | 0.00% |
| SNAP241115P00022000 | 2024-05-30 9:45AM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 298 | 786 | 0.00% |
| SNAP241220P00022000 | 2024-05-31 9:47AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| SNAP250117P00022000 | 2024-05-07 2:30PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,337 | 0.00% |
| SNAP250321P00022000 | 2024-05-07 11:29AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 0.00% |
| SNAP250516P00022000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 455 | 0.00% |
| SNAP250620P00022000 | 2024-05-17 10:10AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 343 | 359 | 0.00% |
| SNAP260116P00022000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 0.00% |
