La bourse ferme dans 2 h 12 min
CAC 40
8 031,92 +39,05 (+0,49 %) Euro Stoxx 50
5 026,36 +42,69 (+0,86 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 352,20 +6,40 (+0,27 %) Bitcoin EUR
64 110,86 +1 534,60 (+2,45 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00021000 | 2024-05-29 12:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 50.00% |
| SNAP240614C00021000 | 2024-05-21 11:07AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SNAP240621C00021000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 719 | 50.00% |
| SNAP240628C00021000 | 2024-05-30 11:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 25.00% |
| SNAP240705C00021000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 201 | 102 | 25.00% |
| SNAP240719C00021000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 25.00% |
| SNAP240816C00021000 | 2024-05-30 2:34PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 1,606 | 25.00% |
| SNAP240920C00021000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 29 | 1,831 | 12.50% |
| SNAP241018C00021000 | 2024-05-30 2:55PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 202 | 12.50% |
| SNAP241115C00021000 | 2024-05-23 11:33AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 12.50% |
| SNAP241220C00021000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SNAP250117C00021000 | 2024-05-23 1:52PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 223 | 307 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00021000 | 2024-05-14 2:09PM EDT | 2024-06-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240621P00021000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SNAP240628P00021000 | 2024-05-30 1:50PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240719P00021000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240816P00021000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| SNAP240920P00021000 | 2024-05-28 12:43PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 588 | 747 | 0.00% |
| SNAP241018P00021000 | 2024-05-31 9:41AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP241115P00021000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 192 | 192 | 0.00% |
| SNAP241220P00021000 | 2024-05-30 9:56AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| SNAP250117P00021000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 62 | 76 | 0.00% |
