La bourse ferme dans 2 h 56 min
CAC 40
8 025,40 +32,53 (+0,41 %) Euro Stoxx 50
5 019,71 +36,04 (+0,72 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0853 -0,0001 (-0,01 %) Gold future
2 350,00 +4,20 (+0,18 %) Bitcoin EUR
63 935,14 +1 239,90 (+1,98 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00020000 | 2024-05-30 3:11PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 231 | 50.00% |
| SNAP240614C00020000 | 2024-05-21 11:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 728 | 50.00% |
| SNAP240621C00020000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 46,746 | 25.00% |
| SNAP240628C00020000 | 2024-05-31 12:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| SNAP240719C00020000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 5,011 | 25.00% |
| SNAP240816C00020000 | 2024-05-31 2:26PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 28 | 4,772 | 12.50% |
| SNAP240920C00020000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 53 | 3,864 | 12.50% |
| SNAP241018C00020000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 1,416 | 12.50% |
| SNAP241115C00020000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 8,715 | 12.50% |
| SNAP241220C00020000 | 2024-05-31 3:21PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,346 | 12.50% |
| SNAP250117C00020000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 19,894 | 12.50% |
| SNAP250321C00020000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1,697 | 6.25% |
| SNAP250516C00020000 | 2024-05-31 9:55AM EDT | 2025-05-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 53 | 12,658 | 6.25% |
| SNAP250620C00020000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 600 | 696 | 6.25% |
| SNAP260116C00020000 | 2024-05-29 12:54PM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 45 | 4,764 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00020000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNAP240621P00020000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,086 | 0.00% |
| SNAP240719P00020000 | 2024-05-29 2:46PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| SNAP240816P00020000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 0.00% |
| SNAP240920P00020000 | 2024-05-24 9:42AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 300 | 1,337 | 0.00% |
| SNAP241018P00020000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 4.90 | 5.40 | 5.50 | 0.00 | - | 4 | 211 | 50.68% |
| SNAP241115P00020000 | 2024-05-23 2:28PM EDT | 2024-11-15 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 0.00% |
| SNAP241220P00020000 | 2024-05-31 10:17AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 0.00% |
| SNAP250117P00020000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 12 | 2,633 | 0.00% |
| SNAP250321P00020000 | 2024-05-28 12:17PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 716 | 0.00% |
| SNAP250516P00020000 | 2024-05-28 12:18PM EDT | 2025-05-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 512 | 0.00% |
| SNAP250620P00020000 | 2024-05-29 1:05PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 67 | 613 | 0.00% |
| SNAP260116P00020000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 0.00% |
