Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240607C00018500 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 236 | 84.38% |
SNAP240614C00018500 | 2024-05-29 10:39AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 35 | 59.38% |
SNAP240621C00018500 | 2024-05-31 12:29PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | 0.00 | - | 1 | 11 | 52.73% |
SNAP240628C00018500 | 2024-05-30 2:05PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.07 | 0.00 | - | 10 | 31 | 49.81% |
SNAP240705C00018500 | 2024-06-03 9:44AM EDT | 2024-07-05 | 0.11 | 0.04 | 0.09 | +0.02 | +22.22% | 2 | 62 | 46.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240607P00018500 | 2024-05-31 11:34AM EDT | 2024-06-07 | 3.45 | 2.88 | 3.30 | 0.00 | - | 1 | 5 | 89.06% |
SNAP240614P00018500 | 2024-05-07 1:24PM EDT | 2024-06-14 | 1.83 | 2.04 | 4.80 | 0.00 | - | - | 0 | 87.50% |