La bourse ferme dans 1 h 40 min
CAC 40
8 037,12 +44,25 (+0,55 %) Euro Stoxx 50
5 031,54 +47,87 (+0,96 %) Dow Jones
38 634,92 -51,40 (-0,13 %) EUR/USD
1,0855 +0,0001 (+0,01 %) Gold future
2 354,40 +8,60 (+0,37 %) Bitcoin EUR
64 557,69 +1 878,07 (+3,00 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00017000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 16 | 1,502 | 59.38% |
| SNAP240614C00017000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.08 | 0.09 | 0.12 | 0.00 | - | 20 | 853 | 55.08% |
| SNAP240621C00017000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.16 | 0.00 | - | 127 | 23,233 | 50.39% |
| SNAP240628C00017000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.24 | +0.07 | +38.89% | 2 | 298 | 50.20% |
| SNAP240705C00017000 | 2024-05-31 1:24PM EDT | 2024-07-05 | 0.20 | 0.21 | 0.69 | 0.00 | - | 9 | 10 | 58.79% |
| SNAP240719C00017000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.36 | 0.40 | 0.44 | 0.00 | - | 264 | 11,599 | 48.73% |
| SNAP240816C00017000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 1.10 | 1.18 | 1.24 | 0.00 | - | 51 | 10,175 | 68.56% |
| SNAP240920C00017000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 1.30 | 1.32 | 1.45 | 0.00 | - | 121 | 2,148 | 61.96% |
| SNAP241018C00017000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.50 | 1.61 | 1.67 | 0.00 | - | 18 | 3,066 | 62.21% |
| SNAP241115C00017000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 1.96 | 1.95 | 2.12 | 0.00 | - | 47 | 4,124 | 66.41% |
| SNAP241220C00017000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 2.30 | 2.21 | 2.29 | 0.00 | - | 10 | 639 | 65.14% |
| SNAP250117C00017000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 2.23 | 2.17 | 2.65 | 0.00 | - | 10 | 18,747 | 64.36% |
| SNAP250321C00017000 | 2024-05-31 11:19AM EDT | 2025-03-21 | 2.74 | 2.78 | 2.99 | 0.00 | - | 17 | 4,862 | 65.77% |
| SNAP250516C00017000 | 2024-05-31 10:59AM EDT | 2025-05-16 | 3.15 | 3.20 | 3.35 | 0.00 | - | 26 | 4,116 | 66.89% |
| SNAP250620C00017000 | 2024-05-31 9:57AM EDT | 2025-06-20 | 3.30 | 3.20 | 3.55 | 0.00 | - | 5 | 789 | 65.38% |
| SNAP260116C00017000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 4.28 | 4.45 | 4.70 | 0.00 | - | 3 | 2,478 | 68.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00017000 | 2024-05-31 10:16AM EDT | 2024-06-07 | 1.90 | 1.55 | 1.82 | 0.00 | - | 22 | 367 | 50.00% |
| SNAP240614P00017000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 2.15 | 1.66 | 1.87 | 0.00 | - | 13 | 82 | 47.27% |
| SNAP240621P00017000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.07 | 1.61 | 2.01 | 0.00 | - | 27 | 2,228 | 54.69% |
| SNAP240628P00017000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 2.06 | 1.71 | 2.78 | 0.00 | - | 5 | 11 | 65.14% |
| SNAP240705P00017000 | 2024-05-30 12:55PM EDT | 2024-07-05 | 1.82 | 0.45 | 3.05 | 0.00 | - | 2 | 2 | 105.08% |
| SNAP240719P00017000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 2.24 | 1.97 | 2.23 | 0.00 | - | 12 | 1,186 | 47.66% |
| SNAP240816P00017000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 2.99 | 2.48 | 2.84 | 0.00 | - | 3 | 7,536 | 54.98% |
| SNAP240920P00017000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 3.10 | 2.87 | 2.94 | 0.00 | - | 12 | 1,357 | 53.08% |
| SNAP241018P00017000 | 2024-05-30 11:21AM EDT | 2024-10-18 | 3.15 | 2.75 | 3.05 | 0.00 | - | 3 | 1,426 | 51.37% |
| SNAP241115P00017000 | 2024-05-30 1:17PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.50 | 0.00 | - | 67 | 687 | 56.74% |
| SNAP241220P00017000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 3.05 | 3.40 | 3.50 | 0.00 | - | 3 | 455 | 51.56% |
| SNAP250117P00017000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.60 | 0.00 | - | 6 | 3,137 | 50.39% |
| SNAP250321P00017000 | 2024-05-21 11:06AM EDT | 2025-03-21 | 3.70 | 3.90 | 4.00 | 0.00 | - | 27 | 1,060 | 52.03% |
| SNAP250516P00017000 | 2024-05-31 9:47AM EDT | 2025-05-16 | 4.30 | 4.15 | 4.30 | 0.00 | - | 1 | 413 | 52.30% |
| SNAP250620P00017000 | 2024-05-24 12:25PM EDT | 2025-06-20 | 4.30 | 4.25 | 4.40 | 0.00 | - | 102 | 464 | 51.47% |
| SNAP260116P00017000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 5.10 | 4.95 | 5.10 | 0.00 | - | 10 | 757 | 50.49% |
