La bourse ferme dans 2 h 45 min
CAC 40
8 023,21 +30,34 (+0,38 %) Euro Stoxx 50
5 020,22 +36,55 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 353,20 +7,40 (+0,32 %) Bitcoin EUR
64 221,87 +1 506,14 (+2,40 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00016000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 311 | 10,738 | 12.50% |
| SNAP240614C00016000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 125 | 1,192 | 12.50% |
| SNAP240621C00016000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 863 | 14,799 | 6.25% |
| SNAP240628C00016000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 874 | 6.25% |
| SNAP240705C00016000 | 2024-05-30 3:04PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 6.25% |
| SNAP240712C00016000 | 2024-05-31 9:45AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| SNAP240719C00016000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 241 | 13,952 | 6.25% |
| SNAP240816C00016000 | 2024-05-31 3:43PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 59 | 15,629 | 3.13% |
| SNAP240920C00016000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 1,676 | 3.13% |
| SNAP241018C00016000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 41 | 1,099 | 3.13% |
| SNAP241115C00016000 | 2024-05-29 3:02PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 3,031 | 3.13% |
| SNAP241220C00016000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 280 | 3.13% |
| SNAP250117C00016000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,103 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00016000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 349 | 695 | 0.00% |
| SNAP240614P00016000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 416 | 0.00% |
| SNAP240621P00016000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 493 | 7,485 | 0.00% |
| SNAP240628P00016000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SNAP240705P00016000 | 2024-05-30 12:57PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240712P00016000 | 2024-05-31 2:28PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| SNAP240719P00016000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 178 | 2,855 | 0.00% |
| SNAP240816P00016000 | 2024-05-31 1:33PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 5,324 | 0.00% |
| SNAP240920P00016000 | 2024-05-31 2:24PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 31 | 1,185 | 0.00% |
| SNAP241018P00016000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,151 | 0.00% |
| SNAP241115P00016000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 34 | 1,148 | 0.00% |
| SNAP241220P00016000 | 2024-05-29 10:07AM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SNAP250117P00016000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 64 | 656 | 0.00% |
