Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240607C00013500 | 2024-05-31 11:34AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
SNAP240614C00013500 | 2024-05-31 2:57PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
SNAP240621C00013500 | 2024-05-24 2:06PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
SNAP240628C00013500 | 2024-05-31 10:41AM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SNAP240705C00013500 | 2024-05-29 9:31AM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240607P00013500 | 2024-05-31 12:30PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 151 | 25.00% |
SNAP240614P00013500 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 25.00% |
SNAP240621P00013500 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
SNAP240628P00013500 | 2024-05-31 12:19PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
SNAP240705P00013500 | 2024-05-31 3:28PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |