La bourse ferme dans 2 h 5 min
CAC 40
8 026,63 +33,76 (+0,42 %) Euro Stoxx 50
5 024,36 +40,69 (+0,82 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0853 -0,0001 (-0,01 %) Gold future
2 355,50 +9,70 (+0,41 %) CMC Crypto 200
1 500,49 +32,55 (+2,22 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00013000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 2024-06-14 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNAP240621C00013000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 134 | 8,871 | 0.00% |
| SNAP240628C00013000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SNAP240705C00013000 | 2024-05-24 12:26PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240719C00013000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 3,873 | 0.00% |
| SNAP240816C00013000 | 2024-05-30 3:11PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10,846 | 0.00% |
| SNAP240920C00013000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 0.00% |
| SNAP241018C00013000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 597 | 0.00% |
| SNAP241115C00013000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 0.00% |
| SNAP241220C00013000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 502 | 0.00% |
| SNAP250117C00013000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 236 | 420 | 0.00% |
| SNAP250321C00013000 | 2024-05-31 12:01PM EDT | 2025-03-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2,488 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00013000 | 2024-05-31 10:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 557 | 25.00% |
| SNAP240614P00013000 | 2024-05-30 3:45PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| SNAP240621P00013000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,067 | 14,557 | 12.50% |
| SNAP240628P00013000 | 2024-05-30 11:04AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 189 | 12.50% |
| SNAP240705P00013000 | 2024-05-31 2:03PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| SNAP240719P00013000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 3,456 | 12.50% |
| SNAP240816P00013000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 93 | 4,113 | 6.25% |
| SNAP240920P00013000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 1,303 | 6.25% |
| SNAP241018P00013000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 6.25% |
| SNAP241115P00013000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 301 | 1,872 | 6.25% |
| SNAP241220P00013000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 265 | 6.25% |
| SNAP250117P00013000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| SNAP250321P00013000 | 2024-05-21 3:50PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 2,155 | 3.13% |
