Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240607C00011500 | 2024-05-31 11:50AM EDT | 2024-06-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
SNAP240614C00011500 | 2024-05-31 11:50AM EDT | 2024-06-14 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SNAP240621C00011500 | 2024-05-21 3:36PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SNAP240705C00011500 | 2024-05-24 11:30AM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240607P00011500 | 2024-05-29 9:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 166 | 50.00% |
SNAP240614P00011500 | 2024-05-24 3:23PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 50.00% |
SNAP240621P00011500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.36 | -0.01 | -25.00% | 1 | 99 | 106.25% |
SNAP240628P00011500 | 2024-05-30 11:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 25.00% |
SNAP240705P00011500 | 2024-05-31 11:33AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |