La bourse ferme dans 3 h 29 min
CAC 40
8 016,21 +23,34 (+0,29 %) Euro Stoxx 50
5 012,51 +28,84 (+0,58 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 349,90 +4,10 (+0,17 %) Bitcoin EUR
63 692,32 +796,28 (+1,27 %)
Snap Inc. (SNAP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00010000 | 2024-05-23 2:12PM EDT | 2024-06-07 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| SNAP240614C00010000 | 2024-05-15 10:16AM EDT | 2024-06-14 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240621C00010000 | 2024-05-29 11:51AM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 15 | 5,129 | 0.00% |
| SNAP240628C00010000 | 2024-05-23 1:51PM EDT | 2024-06-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240719C00010000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 0.00% |
| SNAP240816C00010000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 0.00% |
| SNAP240920C00010000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| SNAP241018C00010000 | 2024-05-08 3:08PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,623 | 0.00% |
| SNAP241115C00010000 | 2024-05-15 12:10PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 18 | 405 | 0.00% |
| SNAP241220C00010000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 454 | 0.00% |
| SNAP250117C00010000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 24 | 12,466 | 0.00% |
| SNAP250321C00010000 | 2024-05-22 3:12PM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 709 | 0.00% |
| SNAP250516C00010000 | 2024-05-31 12:27PM EDT | 2025-05-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 30 | 1,010 | 0.00% |
| SNAP250620C00010000 | 2024-05-23 3:48PM EDT | 2025-06-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 15 | 717 | 0.00% |
| SNAP260116C00010000 | 2024-05-31 1:58PM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 21 | 2,726 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00010000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
| SNAP240614P00010000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SNAP240621P00010000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 11,063 | 50.00% |
| SNAP240628P00010000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SNAP240719P00010000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 2,850 | 25.00% |
| SNAP240816P00010000 | 2024-05-31 3:16PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 3,076 | 25.00% |
| SNAP240920P00010000 | 2024-05-30 11:46AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 2,701 | 25.00% |
| SNAP241018P00010000 | 2024-05-31 3:15PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 1,144 | 12.50% |
| SNAP241115P00010000 | 2024-05-31 2:00PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3,431 | 12.50% |
| SNAP241220P00010000 | 2024-05-29 11:52AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| SNAP250117P00010000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 18,599 | 12.50% |
| SNAP250321P00010000 | 2024-05-16 11:21AM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 12.50% |
| SNAP250516P00010000 | 2024-05-30 3:31PM EDT | 2025-05-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 95 | 1,510 | 12.50% |
| SNAP250620P00010000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,540 | 12.50% |
| SNAP260116P00010000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4,994 | 6.25% |
