La bourse ferme dans 50 min
CAC 40
7 490,42 -40,30 (-0,54 %) Euro Stoxx 50
4 908,21 +5,61 (+0,11 %) Dow Jones
39 430,90 +266,84 (+0,68 %) EUR/USD
1,0697 -0,0011 (-0,11 %) Gold future
2 339,80 +3,20 (+0,14 %) Bitcoin EUR
56 928,11 -1 039,25 (-1,79 %)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:39AM EDT. Marché ouvert.
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219C00001000 | 2024-05-16 3:06PM EDT | 1.00 | 4.90 | 5.00 | 9.40 | 0.00 | - | 5 | 1 | 0.00% |
| SMR251219C00002000 | 2024-06-27 9:38AM EDT | 2.00 | 9.73 | 8.50 | 12.00 | 0.00 | - | 10 | 19 | 127.93% |
| SMR251219C00003000 | 2024-06-27 3:36PM EDT | 3.00 | 9.00 | 7.20 | 10.90 | 0.00 | - | 2 | 99 | 79.88% |
| SMR251219C00004000 | 2024-06-26 10:01AM EDT | 4.00 | 8.10 | 6.20 | 8.40 | 0.00 | - | 5 | 104 | 87.70% |
| SMR251219C00005000 | 2024-06-27 10:44AM EDT | 5.00 | 6.50 | 6.50 | 7.80 | 0.00 | - | 15 | 1,097 | 58.69% |
| SMR251219C00007000 | 2024-06-27 3:44PM EDT | 7.00 | 5.50 | 4.40 | 6.00 | 0.00 | - | 32 | 682 | 67.97% |
| SMR251219C00010000 | 2024-06-27 3:11PM EDT | 10.00 | 4.30 | 3.60 | 5.20 | 0.00 | - | 41 | 624 | 65.77% |
| SMR251219C00012000 | 2024-06-28 10:24AM EDT | 12.00 | 3.40 | 3.10 | 3.40 | +0.10 | +3.03% | 186 | 9,210 | 58.55% |
| SMR251219C00015000 | 2024-06-28 10:09AM EDT | 15.00 | 2.40 | 1.15 | 3.50 | +0.15 | +5.66% | 325 | 609 | 57.96% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 157.81% |
| SMR251219P00002000 | 2024-06-26 2:50PM EDT | 2.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 139.65% |
| SMR251219P00003000 | 2024-06-27 3:15PM EDT | 3.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 11 | 141.60% |
| SMR251219P00004000 | 2024-06-27 3:14PM EDT | 4.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 11 | 230 | 104.79% |
| SMR251219P00005000 | 2024-06-27 3:36PM EDT | 5.00 | 1.27 | 1.00 | 1.70 | 0.00 | - | 1 | 96 | 106.84% |
| SMR251219P00007000 | 2024-06-26 10:25AM EDT | 7.00 | 2.35 | 1.55 | 5.00 | 0.00 | - | 4 | 52 | 132.96% |
| SMR251219P00010000 | 2024-06-27 1:54PM EDT | 10.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | 40 | 59 | 90.82% |
| SMR251219P00012000 | 2024-06-28 10:04AM EDT | 12.00 | 5.40 | 3.80 | 5.70 | +0.30 | +5.88% | 208 | 539 | 84.42% |
| SMR251219P00015000 | 2024-06-26 10:03AM EDT | 15.00 | 7.50 | 6.30 | 10.00 | 0.00 | - | 1 | 22 | 106.59% |
