La bourse ferme dans 1 h 9 min
CAC 40
7 476,26 -54,46 (-0,72 %) Euro Stoxx 50
4 902,39 -0,21 (-0,00 %) Dow Jones
39 337,34 +173,28 (+0,44 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 342,60 +6,00 (+0,26 %) Bitcoin EUR
57 126,99 -1 042,18 (-1,79 %)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:21AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250117C00001000 | 2024-04-01 9:40AM EDT | 1.00 | 5.50 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| SMR250117C00002500 | 2024-06-27 3:34PM EDT | 2.50 | 9.10 | 8.10 | 10.00 | 0.00 | - | 50 | 760 | 211.91% |
| SMR250117C00004000 | 2024-06-21 12:03PM EDT | 4.00 | 5.50 | 7.40 | 8.80 | 0.00 | - | 1 | 21 | 107.23% |
| SMR250117C00005000 | 2024-06-28 9:34AM EDT | 5.00 | 7.10 | 6.00 | 7.20 | +0.10 | +1.43% | 2 | 1,556 | 97.66% |
| SMR250117C00006000 | 2024-06-25 3:01PM EDT | 6.00 | 4.80 | 5.50 | 6.90 | 0.00 | - | 30 | 127 | 80.08% |
| SMR250117C00007500 | 2024-06-28 9:39AM EDT | 7.50 | 5.00 | 3.60 | 5.00 | +0.25 | +5.26% | 1 | 2,414 | 75.59% |
| SMR250117C00009000 | 2024-06-28 9:39AM EDT | 9.00 | 4.00 | 3.00 | 4.00 | +0.40 | +11.11% | 7 | 261 | 54.39% |
| SMR250117C00010000 | 2024-06-28 9:58AM EDT | 10.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 11 | 5,105 | 59.91% |
| SMR250117C00011000 | 2024-06-27 2:08PM EDT | 11.00 | 2.65 | 1.85 | 3.10 | 0.00 | - | 372 | 2,390 | 59.03% |
| SMR250117C00012500 | 2024-06-28 9:42AM EDT | 12.50 | 2.05 | 2.00 | 2.30 | -0.20 | -7.69% | 27 | 22,461 | 67.87% |
| SMR250117C00015000 | 2024-06-27 3:18PM EDT | 15.00 | 1.35 | 1.20 | 1.80 | 0.00 | - | 7 | 1,947 | 70.51% |
| SMR250117C00017500 | 2024-06-24 12:53PM EDT | 17.50 | 0.90 | 0.70 | 1.55 | 0.00 | - | 1 | 394 | 74.22% |
| SMR250117C00020000 | 2024-06-27 2:32PM EDT | 20.00 | 0.88 | 0.60 | 1.25 | 0.00 | - | 10 | 627 | 79.05% |
| SMR250117C00022500 | 2024-06-28 9:52AM EDT | 22.50 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 77 | 75.24% |
| SMR250117C00025000 | 2024-06-26 12:14PM EDT | 25.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 5 | 9,667 | 70.90% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250117P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 265.63% |
| SMR250117P00002500 | 2024-06-26 1:13PM EDT | 2.50 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 2,716 | 170.70% |
| SMR250117P00004000 | 2024-06-04 12:10PM EDT | 4.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 20 | 398 | 118.36% |
| SMR250117P00005000 | 2024-06-26 1:25PM EDT | 5.00 | 0.50 | 0.30 | 1.50 | 0.00 | - | 16 | 1,158 | 143.36% |
| SMR250117P00006000 | 2024-06-26 1:54PM EDT | 6.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 12 | 110 | 204.20% |
| SMR250117P00007500 | 2024-06-26 12:39PM EDT | 7.50 | 1.02 | 0.65 | 2.30 | 0.00 | - | 67 | 404 | 116.31% |
| SMR250117P00009000 | 2024-06-26 10:46AM EDT | 9.00 | 2.05 | 1.55 | 3.50 | 0.00 | - | 280 | 320 | 127.30% |
| SMR250117P00010000 | 2024-06-27 10:47AM EDT | 10.00 | 2.50 | 2.10 | 2.90 | 0.00 | - | 1 | 279 | 105.96% |
| SMR250117P00011000 | 2024-06-27 2:08PM EDT | 11.00 | 3.10 | 2.70 | 4.90 | 0.00 | - | 324 | 310 | 128.81% |
| SMR250117P00012500 | 2024-04-29 12:40PM EDT | 12.50 | 7.44 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 150.24% |
| SMR250117P00015000 | 2024-03-14 9:36AM EDT | 15.00 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 274.81% |
| SMR250117P00017500 | 2023-11-02 9:30AM EDT | 17.50 | 14.20 | 14.20 | 14.80 | 0.00 | - | - | 0 | 335.84% |
