La bourse ferme dans 1 h 9 min

NuScale Power Corporation (SMR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,89-0,09 (-0,75 %)
À partir de 10:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SMR250117C000010002024-04-01 9:40AM EDT1.005.503.406.100.00--10.00%
SMR250117C000025002024-06-27 3:34PM EDT2.509.108.1010.000.00-50760211.91%
SMR250117C000040002024-06-21 12:03PM EDT4.005.507.408.800.00-121107.23%
SMR250117C000050002024-06-28 9:34AM EDT5.007.106.007.20+0.10+1.43%21,55697.66%
SMR250117C000060002024-06-25 3:01PM EDT6.004.805.506.900.00-3012780.08%
SMR250117C000075002024-06-28 9:39AM EDT7.505.003.605.00+0.25+5.26%12,41475.59%
SMR250117C000090002024-06-28 9:39AM EDT9.004.003.004.00+0.40+11.11%726154.39%
SMR250117C000100002024-06-28 9:58AM EDT10.003.002.853.200.00-115,10559.91%
SMR250117C000110002024-06-27 2:08PM EDT11.002.651.853.100.00-3722,39059.03%
SMR250117C000125002024-06-28 9:42AM EDT12.502.052.002.30-0.20-7.69%2722,46167.87%
SMR250117C000150002024-06-27 3:18PM EDT15.001.351.201.800.00-71,94770.51%
SMR250117C000175002024-06-24 12:53PM EDT17.500.900.701.550.00-139474.22%
SMR250117C000200002024-06-27 2:32PM EDT20.000.880.601.250.00-1062779.05%
SMR250117C000225002024-06-28 9:52AM EDT22.500.700.200.950.00-17775.24%
SMR250117C000250002024-06-26 12:14PM EDT25.000.350.000.650.00-59,66770.90%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SMR250117P000010002024-06-03 9:42AM EDT1.000.300.000.500.00-11265.63%
SMR250117P000025002024-06-26 1:13PM EDT2.500.100.050.600.00-12,716170.70%
SMR250117P000040002024-06-04 12:10PM EDT4.000.600.000.600.00-20398118.36%
SMR250117P000050002024-06-26 1:25PM EDT5.000.500.301.500.00-161,158143.36%
SMR250117P000060002024-06-26 1:54PM EDT6.000.600.004.800.00-12110204.20%
SMR250117P000075002024-06-26 12:39PM EDT7.501.020.652.300.00-67404116.31%
SMR250117P000090002024-06-26 10:46AM EDT9.002.051.553.500.00-280320127.30%
SMR250117P000100002024-06-27 10:47AM EDT10.002.502.102.900.00-1279105.96%
SMR250117P000110002024-06-27 2:08PM EDT11.003.102.704.900.00-324310128.81%
SMR250117P000125002024-04-29 12:40PM EDT12.507.445.006.000.00-22150.24%
SMR250117P000150002024-03-14 9:36AM EDT15.009.409.4012.500.00-112112274.81%
SMR250117P000175002023-11-02 9:30AM EDT17.5014.2014.2014.800.00--0335.84%