La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 071,96 +268,43 (+0,43 %)
NuScale Power Corporation (SMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250117C00001000 | 2024-04-01 9:40AM EDT | 1.00 | 5.50 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| SMR250117C00002500 | 2024-06-13 1:18PM EDT | 2.50 | 5.70 | 5.40 | 6.10 | 0.00 | - | 22 | 882 | 92.19% |
| SMR250117C00004000 | 2024-05-28 3:34PM EDT | 4.00 | 5.47 | 4.00 | 4.70 | 0.00 | - | 49 | 49 | 74.22% |
| SMR250117C00005000 | 2024-06-14 12:24PM EDT | 5.00 | 3.51 | 3.50 | 3.70 | +0.16 | +4.78% | 6 | 2,316 | 76.37% |
| SMR250117C00006000 | 2024-06-12 2:57PM EDT | 6.00 | 3.70 | 2.60 | 3.30 | 0.00 | - | 4 | 91 | 76.37% |
| SMR250117C00007500 | 2024-06-14 2:35PM EDT | 7.50 | 2.30 | 2.15 | 2.55 | +0.20 | +9.52% | 10 | 2,465 | 83.98% |
| SMR250117C00009000 | 2024-06-14 12:42PM EDT | 9.00 | 1.70 | 1.40 | 2.00 | -0.05 | -2.86% | 3 | 264 | 80.18% |
| SMR250117C00010000 | 2024-06-14 12:29PM EDT | 10.00 | 1.45 | 1.35 | 1.55 | -0.05 | -3.33% | 5 | 5,146 | 81.84% |
| SMR250117C00011000 | 2024-06-06 3:58PM EDT | 11.00 | 1.25 | 0.90 | 1.50 | 0.00 | - | 5 | 77 | 81.40% |
| SMR250117C00012500 | 2024-06-14 1:33PM EDT | 12.50 | 1.00 | 0.70 | 1.05 | 0.00 | - | 58 | 21,728 | 79.54% |
| SMR250117C00015000 | 2024-06-13 11:14AM EDT | 15.00 | 0.55 | 0.50 | 0.90 | 0.00 | - | 22 | 1,737 | 86.33% |
| SMR250117C00017500 | 2024-06-07 3:49PM EDT | 17.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 392 | 80.08% |
| SMR250117C00020000 | 2024-06-14 11:48AM EDT | 20.00 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 1 | 620 | 90.23% |
| SMR250117C00022500 | 2024-06-11 3:52PM EDT | 22.50 | 0.40 | 0.05 | 0.70 | 0.00 | - | 6 | 65 | 95.90% |
| SMR250117C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 12 | 9,617 | 91.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250117P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 238.67% |
| SMR250117P00002500 | 2024-06-12 12:58PM EDT | 2.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 2,717 | 131.64% |
| SMR250117P00004000 | 2024-06-04 12:10PM EDT | 4.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 20 | 398 | 92.77% |
| SMR250117P00005000 | 2024-06-13 10:17AM EDT | 5.00 | 0.82 | 0.60 | 0.80 | 0.00 | - | 1 | 1,199 | 96.97% |
| SMR250117P00006000 | 2024-06-11 3:57PM EDT | 6.00 | 1.15 | 0.85 | 1.65 | 0.00 | - | 20 | 92 | 103.22% |
| SMR250117P00007500 | 2024-06-13 12:30PM EDT | 7.50 | 2.43 | 1.75 | 2.35 | 0.00 | - | 4 | 418 | 101.37% |
| SMR250117P00009000 | 2024-05-31 9:58AM EDT | 9.00 | 2.70 | 2.70 | 3.40 | 0.00 | - | 30 | 47 | 102.15% |
| SMR250117P00010000 | 2024-06-04 10:06AM EDT | 10.00 | 4.80 | 3.30 | 4.10 | 0.00 | - | 1 | 140 | 99.41% |
| SMR250117P00011000 | 2024-05-31 9:50AM EDT | 11.00 | 4.02 | 4.10 | 4.90 | 0.00 | - | 15 | 10 | 100.98% |
| SMR250117P00012500 | 2024-04-29 12:40PM EDT | 12.50 | 7.44 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 92.72% |
| SMR250117P00015000 | 2024-03-14 9:36AM EDT | 15.00 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 230.27% |
| SMR250117P00017500 | 2023-11-02 9:30AM EDT | 17.50 | 14.20 | 14.20 | 14.80 | 0.00 | - | - | 0 | 293.75% |
