Marchés français ouverture 3 h 31 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 049,60 -23,30 (-0,13 %) Bitcoin EUR
57 819,87 +594,47 (+1,04 %)
NuScale Power Corporation (SMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 10 | 3 | 2.00 | 0.60 | 0.00 | - | 11 | 20 |
| 6.45 | 0.00 | - | 1 | 2 | 3.00 | 1.00 | 0.00 | - | 6 | 210 |
| 5.80 | 0.00 | - | 10 | 40 | 4.00 | 0.30 | 0.00 | - | 120 | 155 |
| 6.02 | +0.58 | +10.66% | 21 | 1,393 | 5.00 | 0.40 | 0.00 | - | 60 | 114 |
| 5.00 | +0.50 | +11.11% | 10 | 362 | 6.00 | 0.56 | 0.00 | - | 31 | 228 |
| 4.00 | +0.75 | +23.08% | 6 | 1,425 | 7.00 | 0.77 | -0.17 | -18.09% | 16 | 1,807 |
| 3.50 | +0.49 | +16.28% | 6 | 348 | 8.00 | 1.12 | -0.26 | -18.84% | 16 | 40 |
| 2.75 | +0.29 | +11.79% | 32 | 313 | 9.00 | 2.65 | 0.00 | - | 1 | 5 |
| 2.60 | +0.61 | +30.65% | 77 | 763 | 10.00 | 3.60 | 0.00 | - | 1 | 9 |
| 2.18 | +0.49 | +28.99% | 18 | 186 | 11.00 | 2.85 | -0.44 | -13.37% | 21 | 19 |
| 1.82 | +0.17 | +10.30% | 125 | 1,124 | 12.00 | 7.90 | 0.00 | - | 1 | 1 |
| 1.65 | +0.51 | +44.74% | 1 | 22 | 13.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 142 | 14.00 | 6.20 | 0.00 | - | 1 | 1 |
| 1.08 | +0.18 | +20.00% | 2 | 49 | 15.00 | 6.70 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 1 | 20.00 | - | - | - | - | - |
