Marchés français ouverture 3 h 29 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 042,98 -29,92 (-0,17 %) Bitcoin EUR
57 806,96 +571,39 (+1,00 %)
NuScale Power Corporation (SMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 4 | 0 | 0.50 | 0.05 | 0.00 | - | 2 | 52 |
| 3.00 | 0.00 | - | 25 | 50 | 1.00 | 0.15 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 4 | 4 | 1.50 | 0.20 | 0.00 | - | 1 | 34 |
| 6.67 | 0.00 | - | 3 | 18 | 2.00 | 0.05 | 0.00 | - | 4 | 106 |
| 8.00 | +1.65 | +25.98% | 2 | 23 | 3.00 | 0.11 | -0.39 | -78.00% | 3 | 236 |
| 4.83 | 0.00 | - | 3 | 329 | 4.00 | 0.05 | -0.05 | -50.00% | 12 | 1,159 |
| 5.85 | +0.85 | +17.00% | 17 | 204 | 5.00 | 0.10 | -0.08 | -44.44% | 5 | 426 |
| 4.75 | +0.85 | +21.79% | 67 | 1,182 | 6.00 | 0.15 | -0.20 | -57.14% | 16 | 360 |
| 4.10 | +1.20 | +41.38% | 3 | 780 | 7.00 | 0.30 | -0.05 | -14.29% | 24 | 326 |
| 3.10 | +0.60 | +24.00% | 416 | 1,414 | 8.00 | 0.45 | -0.20 | -30.77% | 76 | 182 |
| 2.45 | +0.50 | +25.64% | 46 | 281 | 9.00 | 0.80 | -0.45 | -36.00% | 7 | 223 |
| 1.95 | +0.65 | +50.00% | 350 | 1,227 | 10.00 | 1.25 | -0.65 | -34.21% | 53 | 32 |
| 1.60 | +0.50 | +45.45% | 217 | 655 | 11.00 | 1.75 | -0.59 | -25.21% | 23 | 13 |
| 1.05 | +0.40 | +61.54% | 572 | 3,400 | 12.00 | 2.46 | -0.74 | -23.13% | 1 | 20 |
| 0.75 | +0.10 | +15.38% | 31 | 1,632 | 13.00 | - | - | - | - | - |
| 0.65 | +0.22 | +51.16% | 648 | 3,514 | 14.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 245 | 54 | 15.00 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 13 | 13 | 16.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 60 | 2 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
