La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 068,71 +248,70 (+0,40 %)
NuScale Power Corporation (SMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816C00000500 | 2024-06-05 9:48AM EDT | 0.50 | 6.90 | 6.80 | 8.80 | 0.00 | - | 4 | 0 | 490.63% |
| SMR240816C00001000 | 2024-03-26 10:32AM EDT | 1.00 | 3.00 | 4.20 | 5.10 | 0.00 | - | 25 | 50 | 0.00% |
| SMR240816C00001500 | 2024-04-04 10:54AM EDT | 1.50 | 5.60 | 4.20 | 5.20 | 0.00 | - | 4 | 4 | 0.00% |
| SMR240816C00002000 | 2024-05-29 3:23PM EDT | 2.00 | 6.94 | 6.00 | 6.50 | 0.00 | - | 5 | 25 | 203.13% |
| SMR240816C00003000 | 2024-05-29 1:57PM EDT | 3.00 | 5.85 | 5.00 | 5.50 | 0.00 | - | 1 | 25 | 147.66% |
| SMR240816C00004000 | 2024-06-13 10:29AM EDT | 4.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 596 | 109.38% |
| SMR240816C00005000 | 2024-06-14 3:35PM EDT | 5.00 | 3.30 | 2.95 | 3.50 | +0.20 | +6.45% | 2 | 216 | 71.09% |
| SMR240816C00006000 | 2024-06-13 9:33AM EDT | 6.00 | 2.60 | 2.30 | 2.70 | 0.00 | - | 4 | 1,249 | 92.58% |
| SMR240816C00007000 | 2024-06-12 3:59PM EDT | 7.00 | 2.05 | 1.65 | 2.00 | 0.00 | - | 150 | 775 | 91.41% |
| SMR240816C00008000 | 2024-06-13 3:03PM EDT | 8.00 | 1.42 | 1.25 | 1.40 | 0.00 | - | 25 | 1,286 | 92.77% |
| SMR240816C00009000 | 2024-06-14 3:40PM EDT | 9.00 | 1.01 | 0.85 | 1.05 | +0.21 | +26.25% | 16 | 300 | 93.75% |
| SMR240816C00010000 | 2024-06-14 12:54PM EDT | 10.00 | 0.60 | 0.60 | 0.85 | -0.10 | -14.29% | 106 | 842 | 98.24% |
| SMR240816C00011000 | 2024-06-13 12:13PM EDT | 11.00 | 0.46 | 0.45 | 0.65 | 0.00 | - | 2 | 520 | 100.98% |
| SMR240816C00012000 | 2024-06-14 1:59PM EDT | 12.00 | 0.30 | 0.25 | 0.55 | +0.01 | +3.45% | 1 | 2,703 | 101.37% |
| SMR240816C00013000 | 2024-06-13 9:59AM EDT | 13.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 7 | 1,460 | 93.95% |
| SMR240816C00014000 | 2024-06-12 2:44PM EDT | 14.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 106.64% |
| SMR240816C00015000 | 2024-05-28 9:32AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.88% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816P00000500 | 2024-06-03 10:46AM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 510.94% |
| SMR240816P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 429.69% |
| SMR240816P00001500 | 2024-06-03 9:42AM EDT | 1.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 287.50% |
| SMR240816P00002000 | 2024-06-14 12:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 109 | 173.44% |
| SMR240816P00003000 | 2024-06-03 9:42AM EDT | 3.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 46 | 236 | 182.81% |
| SMR240816P00004000 | 2024-06-07 1:35PM EDT | 4.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,159 | 136.33% |
| SMR240816P00005000 | 2024-06-14 10:56AM EDT | 5.00 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 3 | 425 | 114.26% |
| SMR240816P00006000 | 2024-06-13 2:02PM EDT | 6.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 363 | 106.25% |
| SMR240816P00007000 | 2024-06-14 10:56AM EDT | 7.00 | 0.85 | 0.65 | 0.90 | +0.15 | +21.43% | 13 | 270 | 103.71% |
| SMR240816P00008000 | 2024-06-13 1:01PM EDT | 8.00 | 1.35 | 1.10 | 1.50 | -0.06 | -4.26% | 10 | 152 | 105.47% |
| SMR240816P00009000 | 2024-06-12 1:22PM EDT | 9.00 | 1.80 | 1.75 | 2.25 | 0.00 | - | 5 | 147 | 111.52% |
| SMR240816P00010000 | 2024-06-12 10:03AM EDT | 10.00 | 2.41 | 2.45 | 3.00 | 0.00 | - | 1 | 29 | 112.79% |
| SMR240816P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 10 | 11 | 112.50% |
