La bourse ferme dans 1 h 1 min

NuScale Power Corporation (SMR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,95-0,03 (-0,23 %)
À partir de 10:29AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SMR240816C000005002024-06-05 9:48AM EDT0.506.9010.5012.800.00-40706.25%
SMR240816C000010002024-03-26 10:32AM EDT1.003.004.205.100.00-25500.00%
SMR240816C000015002024-04-04 10:54AM EDT1.505.604.205.200.00-440.00%
SMR240816C000020002024-06-18 10:03AM EDT2.006.679.1011.100.00-318320.31%
SMR240816C000030002024-06-26 3:54PM EDT3.008.408.409.400.00-318337.89%
SMR240816C000040002024-06-28 9:38AM EDT4.008.207.408.70+0.86+11.72%285182.03%
SMR240816C000050002024-06-26 9:47AM EDT5.006.706.407.600.00-13103128.13%
SMR240816C000060002024-06-27 3:16PM EDT6.006.005.506.200.00-4975151.95%
SMR240816C000070002024-06-27 10:09AM EDT7.005.154.405.300.00-15754137.89%
SMR240816C000080002024-06-28 9:50AM EDT8.004.003.503.90+0.75+23.08%31,2630.00%
SMR240816C000090002024-06-27 3:43PM EDT9.003.202.803.10-0.12-3.61%431165.23%
SMR240816C000100002024-06-28 9:55AM EDT10.002.502.152.45+0.10+4.17%31,08364.84%
SMR240816C000110002024-06-28 10:09AM EDT11.001.801.601.85-0.17-8.63%1868070.41%
SMR240816C000120002024-06-28 10:11AM EDT12.001.411.201.55-0.09-5.84%324,34379.39%
SMR240816C000130002024-06-28 10:07AM EDT13.001.051.001.10+0.05+5.00%91,66582.72%
SMR240816C000140002024-06-28 10:10AM EDT14.000.850.800.90-0.06-6.59%73,63988.18%
SMR240816C000150002024-06-27 3:40PM EDT15.000.750.000.75-0.02-2.60%635671.00%
SMR240816C000160002024-06-27 1:48PM EDT16.000.500.000.700.00-40142180.08%
SMR240816C000170002024-06-27 12:26PM EDT17.000.340.000.900.00-606298.05%
SMR240816C000190002024-06-20 9:48AM EDT19.000.300.101.650.00--1146.68%
SMR240816C000200002024-06-17 2:03PM EDT20.000.050.000.750.00--1116.70%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SMR240816P000005002024-06-03 10:46AM EDT0.500.050.000.150.00-252531.25%
SMR240816P000010002024-06-03 9:42AM EDT1.000.150.000.200.00-12418.75%
SMR240816P000015002024-06-03 9:42AM EDT1.500.200.000.000.00-13450.00%
SMR240816P000020002024-06-18 2:49PM EDT2.000.050.000.150.00-4106277.34%
SMR240816P000030002024-06-25 11:44AM EDT3.000.110.000.500.00-3233283.59%
SMR240816P000040002024-06-28 9:51AM EDT4.000.050.000.100.00-101,168160.16%
SMR240816P000050002024-06-26 1:23PM EDT5.000.050.050.450.00-10416185.94%
SMR240816P000060002024-06-28 9:51AM EDT6.000.280.050.50+0.01+3.85%5349156.64%
SMR240816P000070002024-06-27 12:35PM EDT7.000.170.151.450.00-11309190.04%
SMR240816P000080002024-06-27 2:48PM EDT8.000.400.050.550.00-1161105.86%
SMR240816P000090002024-06-27 1:57PM EDT9.000.570.450.700.00-11245107.91%
SMR240816P000100002024-06-28 10:10AM EDT10.000.900.851.10+0.02+2.27%2106111.13%
SMR240816P000110002024-06-28 10:01AM EDT11.001.451.301.60+0.10+7.41%577112.31%
SMR240816P000120002024-06-28 10:04AM EDT12.001.961.902.05-0.34-14.78%4456111.13%