La bourse ferme dans 1 h 1 min
CAC 40
7 492,05 -38,67 (-0,51 %) Euro Stoxx 50
4 910,29 +7,69 (+0,16 %) Dow Jones
39 362,49 +198,43 (+0,51 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 342,00 +5,40 (+0,23 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
NuScale Power Corporation (SMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816C00000500 | 2024-06-05 9:48AM EDT | 0.50 | 6.90 | 10.50 | 12.80 | 0.00 | - | 4 | 0 | 706.25% |
| SMR240816C00001000 | 2024-03-26 10:32AM EDT | 1.00 | 3.00 | 4.20 | 5.10 | 0.00 | - | 25 | 50 | 0.00% |
| SMR240816C00001500 | 2024-04-04 10:54AM EDT | 1.50 | 5.60 | 4.20 | 5.20 | 0.00 | - | 4 | 4 | 0.00% |
| SMR240816C00002000 | 2024-06-18 10:03AM EDT | 2.00 | 6.67 | 9.10 | 11.10 | 0.00 | - | 3 | 18 | 320.31% |
| SMR240816C00003000 | 2024-06-26 3:54PM EDT | 3.00 | 8.40 | 8.40 | 9.40 | 0.00 | - | 3 | 18 | 337.89% |
| SMR240816C00004000 | 2024-06-28 9:38AM EDT | 4.00 | 8.20 | 7.40 | 8.70 | +0.86 | +11.72% | 2 | 85 | 182.03% |
| SMR240816C00005000 | 2024-06-26 9:47AM EDT | 5.00 | 6.70 | 6.40 | 7.60 | 0.00 | - | 13 | 103 | 128.13% |
| SMR240816C00006000 | 2024-06-27 3:16PM EDT | 6.00 | 6.00 | 5.50 | 6.20 | 0.00 | - | 4 | 975 | 151.95% |
| SMR240816C00007000 | 2024-06-27 10:09AM EDT | 7.00 | 5.15 | 4.40 | 5.30 | 0.00 | - | 15 | 754 | 137.89% |
| SMR240816C00008000 | 2024-06-28 9:50AM EDT | 8.00 | 4.00 | 3.50 | 3.90 | +0.75 | +23.08% | 3 | 1,263 | 0.00% |
| SMR240816C00009000 | 2024-06-27 3:43PM EDT | 9.00 | 3.20 | 2.80 | 3.10 | -0.12 | -3.61% | 4 | 311 | 65.23% |
| SMR240816C00010000 | 2024-06-28 9:55AM EDT | 10.00 | 2.50 | 2.15 | 2.45 | +0.10 | +4.17% | 3 | 1,083 | 64.84% |
| SMR240816C00011000 | 2024-06-28 10:09AM EDT | 11.00 | 1.80 | 1.60 | 1.85 | -0.17 | -8.63% | 18 | 680 | 70.41% |
| SMR240816C00012000 | 2024-06-28 10:11AM EDT | 12.00 | 1.41 | 1.20 | 1.55 | -0.09 | -5.84% | 32 | 4,343 | 79.39% |
| SMR240816C00013000 | 2024-06-28 10:07AM EDT | 13.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 9 | 1,665 | 82.72% |
| SMR240816C00014000 | 2024-06-28 10:10AM EDT | 14.00 | 0.85 | 0.80 | 0.90 | -0.06 | -6.59% | 7 | 3,639 | 88.18% |
| SMR240816C00015000 | 2024-06-27 3:40PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | -0.02 | -2.60% | 6 | 356 | 71.00% |
| SMR240816C00016000 | 2024-06-27 1:48PM EDT | 16.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 401 | 421 | 80.08% |
| SMR240816C00017000 | 2024-06-27 12:26PM EDT | 17.00 | 0.34 | 0.00 | 0.90 | 0.00 | - | 60 | 62 | 98.05% |
| SMR240816C00019000 | 2024-06-20 9:48AM EDT | 19.00 | 0.30 | 0.10 | 1.65 | 0.00 | - | - | 1 | 146.68% |
| SMR240816C00020000 | 2024-06-17 2:03PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.70% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240816P00000500 | 2024-06-03 10:46AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 531.25% |
| SMR240816P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 418.75% |
| SMR240816P00001500 | 2024-06-03 9:42AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SMR240816P00002000 | 2024-06-18 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 106 | 277.34% |
| SMR240816P00003000 | 2024-06-25 11:44AM EDT | 3.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 233 | 283.59% |
| SMR240816P00004000 | 2024-06-28 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,168 | 160.16% |
| SMR240816P00005000 | 2024-06-26 1:23PM EDT | 5.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 10 | 416 | 185.94% |
| SMR240816P00006000 | 2024-06-28 9:51AM EDT | 6.00 | 0.28 | 0.05 | 0.50 | +0.01 | +3.85% | 5 | 349 | 156.64% |
| SMR240816P00007000 | 2024-06-27 12:35PM EDT | 7.00 | 0.17 | 0.15 | 1.45 | 0.00 | - | 11 | 309 | 190.04% |
| SMR240816P00008000 | 2024-06-27 2:48PM EDT | 8.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 161 | 105.86% |
| SMR240816P00009000 | 2024-06-27 1:57PM EDT | 9.00 | 0.57 | 0.45 | 0.70 | 0.00 | - | 11 | 245 | 107.91% |
| SMR240816P00010000 | 2024-06-28 10:10AM EDT | 10.00 | 0.90 | 0.85 | 1.10 | +0.02 | +2.27% | 2 | 106 | 111.13% |
| SMR240816P00011000 | 2024-06-28 10:01AM EDT | 11.00 | 1.45 | 1.30 | 1.60 | +0.10 | +7.41% | 5 | 77 | 112.31% |
| SMR240816P00012000 | 2024-06-28 10:04AM EDT | 12.00 | 1.96 | 1.90 | 2.05 | -0.34 | -14.78% | 44 | 56 | 111.13% |
