Marchés français ouverture 3 h 21 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 034,82 -38,08 (-0,21 %) Bitcoin EUR
57 739,94 +412,33 (+0,72 %)
NuScale Power Corporation (SMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 5 | 5 | 1.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.60 | +1.10 | +14.67% | 10 | 10 | 2.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 200 | 0 | 4.00 | 0.20 | 0.00 | - | 6 | 6 |
| 5.20 | +0.85 | +19.54% | 1 | 50 | 5.00 | 0.05 | 0.00 | - | 6 | 150 |
| 4.88 | +0.88 | +22.00% | 11 | 49 | 6.00 | 0.05 | -0.03 | -37.50% | 22 | 540 |
| 3.80 | +0.99 | +35.23% | 32 | 162 | 7.00 | 0.05 | -0.05 | -50.00% | 16 | 619 |
| 2.95 | +0.85 | +40.48% | 70 | 627 | 8.00 | 0.13 | -0.12 | -48.00% | 579 | 329 |
| 2.00 | +0.55 | +37.93% | 249 | 1,009 | 9.00 | 0.30 | -0.22 | -42.31% | 285 | 389 |
| 1.39 | +0.49 | +54.44% | 518 | 2,273 | 10.00 | 0.60 | -0.40 | -40.00% | 552 | 261 |
| 0.93 | +0.43 | +86.00% | 629 | 1,029 | 11.00 | 1.15 | -0.65 | -36.11% | 66 | 22 |
| 0.60 | +0.29 | +93.55% | 727 | 1,276 | 12.00 | 1.70 | -0.80 | -32.00% | 31 | 147 |
| 0.37 | +0.17 | +85.00% | 295 | 685 | 13.00 | - | - | - | - | - |
| 0.31 | +0.14 | +82.35% | 13 | 55 | 14.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 100 | 606 | 15.00 | 6.00 | 0.00 | - | - | 1 |
