Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00252500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | -0.19 | -40.43% | 47 | 242 | 44.29% |
SMH240531C00252500 | 2024-05-17 3:17PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.52 | -0.53 | -52.48% | 12 | 21 | 33.99% |
SMH240607C00252500 | 2024-05-16 11:17AM EDT | 2024-06-07 | 1.46 | 0.74 | 0.84 | +1.46 | - | - | 1 | 30.93% |
SMH240614C00252500 | 2024-05-17 9:58AM EDT | 2024-06-14 | 1.46 | 1.19 | 1.28 | +1.46 | - | 1 | 0 | 30.08% |
SMH240628C00252500 | 2024-05-17 12:30PM EDT | 2024-06-28 | 2.30 | 2.04 | 2.24 | +2.30 | - | 6 | 2 | 29.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00252500 | 2024-05-15 9:50AM EDT | 2024-05-24 | 23.95 | 21.45 | 22.80 | +23.95 | - | - | 2 | 50.68% |