Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00237500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.16 | 2.13 | 2.22 | -0.89 | -29.18% | 206 | 700 | 38.99% |
SMH240531C00237500 | 2024-05-17 3:39PM EDT | 2024-05-31 | 2.86 | 2.79 | 2.92 | -0.94 | -24.74% | 37 | 800 | 31.98% |
SMH240607C00237500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 3.65 | 3.65 | 3.80 | -1.85 | -33.64% | 11 | 21 | 30.48% |
SMH240614C00237500 | 2024-05-16 2:25PM EDT | 2024-06-14 | 5.99 | 5.45 | 5.60 | 0.00 | - | 1 | 12 | 33.88% |
SMH240628C00237500 | 2024-05-16 12:42PM EDT | 2024-06-28 | 7.85 | 6.50 | 7.50 | 0.00 | - | 6 | 3 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00237500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 9.25 | 9.10 | 9.40 | +1.45 | +18.59% | 26 | 147 | 38.36% |