La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 384,51 -80,93 (-0,13 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:198.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00198000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 29.20 | 31.30 | 33.80 | 0.00 | - | 2 | 3 | 67.38% |
| SMH240531C00198000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 34.47 | 31.90 | 33.40 | 0.00 | - | 4 | 2 | 61.82% |
| SMH240621C00198000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 24.60 | 33.55 | 34.75 | 0.00 | - | 61 | 225 | 48.28% |
| SMH240719C00198000 | 2024-04-24 1:12PM EDT | 2024-07-19 | 19.75 | 35.10 | 36.65 | 0.00 | - | 2 | 113 | 44.04% |
| SMH240816C00198000 | 2024-05-08 11:05AM EDT | 2024-08-16 | 30.20 | 36.05 | 37.45 | 0.00 | - | 2 | 40 | 39.18% |
| SMH240920C00198000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 41.45 | 39.25 | 41.35 | 0.00 | - | 1 | 174 | 43.16% |
| SMH250117C00198000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 41.48 | 42.00 | 45.20 | 0.00 | - | 2 | 308 | 37.35% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 36.66% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00198000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.37 | +0.06 | +60.00% | 378 | 123 | 62.40% |
| SMH240531P00198000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.15 | 0.21 | 0.28 | -0.01 | -6.25% | 9 | 42 | 45.17% |
| SMH240607P00198000 | 2024-05-17 10:43AM EDT | 2024-06-07 | 0.29 | 0.36 | 0.42 | -0.03 | -9.38% | 1 | 18 | 39.40% |
| SMH240614P00198000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 0.42 | 0.48 | 0.58 | -0.08 | -16.00% | 1 | 41 | 36.33% |
| SMH240621P00198000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.55 | 0.70 | 0.75 | +0.04 | +7.84% | 2 | 634 | 34.33% |
| SMH240719P00198000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.63 | 1.48 | 1.58 | +0.16 | +10.88% | 4 | 242 | 30.96% |
| SMH240816P00198000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 2.30 | 2.39 | 2.52 | +0.26 | +12.75% | 1 | 315 | 29.76% |
| SMH240920P00198000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 3.60 | 3.65 | 3.90 | -1.35 | -27.27% | 4 | 858 | 29.58% |
| SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 5.75 | 5.95 | 0.00 | - | 4 | 31 | 29.31% |
| SMH250117P00198000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 8.00 | 7.25 | 9.70 | +0.60 | +8.11% | 32 | 59 | 31.94% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 36.44% |
