La bourse ferme dans 4 h 42 min
CAC 40
8 161,51 -26,98 (-0,33 %) Euro Stoxx 50
5 054,35 -18,10 (-0,36 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 390,00 +4,50 (+0,19 %) Bitcoin EUR
61 253,79 +188,02 (+0,31 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00150000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 69.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240524C00150000 | 2024-05-01 11:41AM EDT | 2024-05-24 | 58.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMH240621C00150000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 74.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240719C00150000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240816C00150000 | 2024-05-14 2:14PM EDT | 2024-08-16 | 78.53 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| SMH240920C00150000 | 2024-03-19 11:01AM EDT | 2024-09-20 | 69.54 | 61.65 | 64.65 | 0.00 | - | 1 | 12 | 0.00% |
| SMH241115C00150000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 76.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220C00150000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 85.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00150000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 88.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250620C00150000 | 2024-05-15 10:48AM EDT | 2025-06-20 | 91.31 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.00% |
| SMH260116C00150000 | 2024-05-15 10:48AM EDT | 2026-01-16 | 96.28 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00150000 | 2024-05-13 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 100.00% |
| SMH240524P00150000 | 2024-05-16 11:13AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMH240531P00150000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMH240607P00150000 | 2024-04-29 3:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMH240621P00150000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240719P00150000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMH240816P00150000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00150000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 12.50% |
| SMH241115P00150000 | 2024-05-07 12:39PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH241220P00150000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMH250117P00150000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SMH250620P00150000 | 2024-05-15 10:08AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| SMH260116P00150000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
