La bourse est fermée
Dow Jones
39 163,09 +50,93 (+0,13 %) Nasdaq
17 764,01 +46,36 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 174,61 -563,68 (-0,98 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 677 | 2024-06-28 | 34.75 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 232 | 2024-07-05 | 24.00 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -15.79% | 20 | 179 | 2024-07-12 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 20 | 912 | 2024-07-19 | 32.00 | 0.00 | - | - | 0 |
| 0.58 | -0.07 | -10.77% | 1 | 110 | 2024-07-26 | - | - | - | - | - |
| 1.17 | +0.13 | +12.50% | 2 | 62 | 2024-08-02 | - | - | - | - | - |
| 1.72 | +0.23 | +15.33% | 28 | 2,792 | 2024-08-16 | 39.75 | -2.85 | -6.69% | 79 | 76 |
| 3.95 | +0.24 | +6.47% | 225 | 2,365 | 2024-09-20 | 35.04 | 0.00 | - | - | 5 |
| 8.62 | +0.77 | +9.81% | 1 | 424 | 2024-11-15 | - | - | - | - | - |
| 10.60 | +0.50 | +4.95% | 2 | 294 | 2024-12-20 | 73.06 | 0.00 | - | 5 | 0 |
| 11.90 | +1.00 | +9.17% | 14 | 1,369 | 2025-01-17 | 46.25 | +9.45 | +25.68% | 22 | 52 |
| 13.85 | -2.70 | -16.31% | 1 | 16 | 2025-02-21 | - | - | - | - | - |
| 21.34 | +1.14 | +5.64% | 34 | 209 | 2025-06-20 | 51.25 | 0.00 | - | 5 | 31 |
| 30.30 | +0.82 | +2.78% | 1 | 108 | 2026-01-16 | 46.20 | 0.00 | - | 10 | 17 |
| 43.35 | -4.05 | -8.54% | 2 | 15 | 2026-12-18 | 56.80 | 0.00 | - | 1 | 0 |
