La bourse est fermée
Dow Jones
39 161,08 +48,92 (+0,13 %) Nasdaq
17 760,61 +42,96 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 155,39 -868,73 (-1,50 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:32PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 68 | 754 | 2024-06-28 | 24.00 | 0.00 | - | 4 | 0 |
| 0.10 | -0.08 | -44.44% | 31 | 91 | 2024-07-05 | 27.69 | 0.00 | - | 20 | 3 |
| 0.36 | -0.01 | -2.70% | 6 | 91 | 2024-07-12 | 25.00 | 0.00 | - | 1 | 1 |
| 0.81 | +0.13 | +19.12% | 274 | 3,273 | 2024-07-19 | 30.51 | -1.08 | -3.42% | 1 | 59 |
| 1.45 | +0.30 | +26.09% | 15 | 122 | 2024-07-26 | - | - | - | - | - |
| 1.79 | +0.07 | +4.07% | 43 | 63 | 2024-08-02 | - | - | - | - | - |
| 3.06 | +0.29 | +10.47% | 58 | 1,117 | 2024-08-16 | 24.20 | 0.00 | - | 12 | 12 |
| 5.91 | +0.21 | +3.68% | 13 | 2,589 | 2024-09-20 | 34.65 | 0.00 | - | 5 | 12 |
| 10.70 | +0.32 | +3.08% | 6 | 96 | 2024-11-15 | - | - | - | - | - |
| 13.32 | +0.52 | +4.06% | 3 | 173 | 2024-12-20 | 29.35 | 0.00 | - | - | 15 |
| 14.45 | 0.00 | - | 2 | 1,041 | 2025-01-17 | 29.77 | 0.00 | - | 5 | 5 |
| 24.65 | +1.00 | +4.23% | 106 | 225 | 2025-06-20 | 82.50 | 0.00 | - | - | 0 |
| 35.00 | -0.29 | -0.82% | 1 | 511 | 2026-01-16 | 40.55 | 0.00 | - | 15 | 121 |
| 46.50 | 0.00 | - | 5 | 6 | 2026-12-18 | - | - | - | - | - |
