La bourse est fermée
Dow Jones
39 144,41 +32,25 (+0,08 %) Nasdaq
17 760,44 +42,79 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 169,66 -827,21 (-1,43 %)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:285.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 13 | 982 | 2024-06-28 | 25.90 | -1.00 | -3.72% | 5 | 5 |
| 0.17 | -0.07 | -29.17% | 231 | 297 | 2024-07-05 | 26.50 | +5.30 | +25.00% | 9 | 12 |
| 0.57 | -0.03 | -5.00% | 26 | 197 | 2024-07-12 | 12.58 | 0.00 | - | - | 12 |
| 1.20 | +0.15 | +14.29% | 723 | 2,389 | 2024-07-19 | 26.41 | +2.16 | +8.91% | 2 | 38 |
| 1.98 | -0.03 | -1.49% | 2 | 273 | 2024-07-26 | 14.50 | 0.00 | - | 11 | 11 |
| 2.63 | +0.10 | +3.95% | 2 | 34 | 2024-08-02 | - | - | - | - | - |
| 3.81 | +0.35 | +10.12% | 15 | 1,383 | 2024-08-16 | 29.65 | 0.00 | - | 17 | 47 |
| 7.17 | +0.03 | +0.42% | 9 | 490 | 2024-09-20 | 28.20 | 0.00 | - | 1 | 22 |
| 12.25 | +0.55 | +4.70% | 35 | 131 | 2024-11-15 | 26.75 | 0.00 | - | - | 2 |
| 15.30 | +0.90 | +6.25% | 41 | 184 | 2024-12-20 | 28.80 | 0.00 | - | 1 | 14 |
| 15.38 | -1.21 | -7.29% | 4 | 1,203 | 2025-01-17 | 35.95 | +5.75 | +19.04% | 13 | 89 |
| 25.24 | -0.21 | -0.83% | 1 | 117 | 2025-06-20 | 38.90 | +9.05 | +30.32% | 50 | 101 |
| 36.41 | +1.91 | +5.54% | 1 | 225 | 2026-01-16 | 41.30 | 0.00 | - | 1 | 22 |
